Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 0,18 | 115,4000 | 113,5000 | 49K | 17:12 | |
AMADEUS IT | 59,4400 | ▼ -0,2 | 59,6200 | 59,0400 | 99K | 17:16 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,62 | 24,7200 | 24,3800 | 217K | 17:16 | |
ATRESMEDIA | 4,8650 | ▲ 1,04 | 4,8700 | 4,8100 | 171K | 17:13 | |
B. SABADELL | 1,8835 | ▼ -0,08 | 1,9310 | 1,8795 | 43.504K | 17:16 | |
BANKINTER | 7,3940 | ● 0 | 7,4460 | 7,3620 | 650K | 17:16 | |
BBVA | 9,8420 | ▼ -0,08 | 9,8900 | 9,7280 | 8.716K | 17:16 | |
CAIXABANK | 4,8830 | ▲ 2,69 | 4,8870 | 4,7800 | 5.368K | 17:15 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.779K | 17:14 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 463K | 17:16 | |
ENCE | 3,3920 | ▲ 0,12 | 3,4200 | 3,3840 | 268K | 17:16 | |
FCC | 13,2600 | ▼ -1,04 | 13,3400 | 12,7600 | 26K | 17:11 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 565K | 17:15 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.750K | 17:16 | |
INDITEX | 42,6700 | ▼ -0,35 | 43,0000 | 42,3500 | 392K | 17:15 | |
INT.AIRL.GRP | 2,1260 | ▲ 2,16 | 2,1330 | 2,0850 | 9.492K | 17:16 | |
MAPFRE | 2,2960 | ▲ 2,41 | 2,2980 | 2,2520 | 1.048K | 17:15 | |
MELIA HOTELS | 7,4700 | ▲ 0,4 | 7,5250 | 7,4500 | 266K | 17:16 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 156K | 17:06 | |
NH HOTEL | 4,1250 | ▲ 0,61 | 4,1500 | 4,1000 | 14K | 17:14 | |
OHLA | 0,3690 | ▲ 2,61 | 0,3716 | 0,3566 | 4.106K | 17:16 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 30K | 16:51 | |
PROSEGUR | 1,6400 | ▲ 0,99 | 1,6500 | 1,6340 | 120K | 16:54 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 195K | 17:16 | |
REPSOL | 14,5400 | ▲ 1,15 | 14,5600 | 14,4400 | 1.166K | 17:15 | |
SANTANDER | 4,5740 | ▲ 0,96 | 4,5750 | 4,5045 | 15.398K | 17:16 | |
TELEFONICA | 4,2820 | ▲ 0,49 | 4,3000 | 4,2540 | 4.838K | 17:16 | |