Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 33K | 12:56 | |
ACERINOX | 9,9400 | ▼ -0,45 | 9,9500 | 9,8250 | 283K | 12:56 | |
ACS CONST. | 37,9600 | ▼ -0,84 | 38,3400 | 37,6200 | 74K | 12:51 | |
AENA | 172,9000 | ▼ -0,86 | 174,0000 | 171,9000 | 28K | 12:56 | |
ALMIRALL | 8,1600 | ▼ -0,18 | 8,2100 | 8,1100 | 48K | 12:55 | |
AMADEUS IT | 57,0200 | ▼ -0,38 | 57,0200 | 56,4800 | 94K | 12:55 | |
ARCEL.MITTAL | 23,6900 | ▼ -0,5 | 23,8100 | 23,4400 | 74K | 12:55 | |
B. SABADELL | 1,4705 | ▼ -2,13 | 1,4885 | 1,4570 | 12.285K | 12:56 | |
BANKINTER | 7,2020 | ▼ -1,04 | 7,2800 | 7,1040 | 1.249K | 12:57 | |
BBVA | 10,1900 | ▼ -2,21 | 10,2700 | 10,1350 | 25.880K | 12:57 | |
CAIXABANK | 4,7780 | ▼ -0,95 | 4,8090 | 4,7220 | 5.999K | 12:55 | |
CELLNEX | 30,7800 | ▲ 0,75 | 30,8900 | 30,1500 | 207K | 12:57 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 6K | 12:35 | |
ENAGAS | 13,6300 | ▲ 1,04 | 13,6300 | 13,4300 | 322K | 12:56 | |
ENDESA | 17,5150 | ▼ -0,2 | 17,6400 | 17,3300 | 411K | 12:57 | |
FERROVIAL SE | 33,2600 | ▲ 0,12 | 33,5600 | 32,9400 | 312K | 12:57 | |
FLUIDRA | 18,8900 | ▼ -1,61 | 19,1100 | 18,8400 | 96K | 12:54 | |
GRIFOLS | 8,3920 | ▼ -2,62 | 8,4820 | 8,3500 | 1.023K | 12:57 | |
IBERDROLA | 11,3900 | ▲ 0,84 | 11,4050 | 11,2300 | 3.656K | 12:56 | |
INDITEX | 43,5300 | ▼ -0,48 | 43,7400 | 42,8900 | 635K | 12:57 | |
INDRA A | 17,9100 | ▼ -0,72 | 17,9700 | 17,7400 | 172K | 12:56 | |
INM.COLONIAL | 5,3850 | ▲ 0,65 | 5,4000 | 5,3100 | 448K | 12:57 | |
INT.AIRL.GRP | 1,9530 | ▼ -1,41 | 1,9565 | 1,8905 | 10.289K | 12:56 | |
LABORAT.ROVI | 78,9000 | ▼ -0,69 | 79,5000 | 77,7500 | 32K | 12:50 | |
LOGISTA | 25,0400 | ● 0 | 25,0600 | 24,8400 | 35K | 12:56 | |
MAPFRE | 2,2100 | ▼ -0,81 | 2,2440 | 2,2000 | 1.614K | 12:56 | |
MELIA HOTELS | 7,1350 | ▼ -0,9 | 7,1500 | 7,0250 | 215K | 12:52 | |
MERLIN PROP. | 10,1900 | ▼ -0,59 | 10,2300 | 10,0900 | 149K | 12:57 | |
NATURGY | 22,9600 | ▲ 0,26 | 23,1000 | 22,8400 | 283K | 12:57 | |
REDEIA CORPORACION | 15,8700 | ▲ 0,76 | 15,8900 | 15,6900 | 159K | 12:56 | |
REPSOL | 14,7900 | ▼ -1,69 | 15,1800 | 14,7300 | 1.783K | 12:56 | |
SANTANDER | 4,4745 | ▼ -1,54 | 4,5110 | 4,4570 | 17.716K | 12:57 | |
SOLARIA | 9,7250 | ▼ -2,94 | 10,0600 | 9,7100 | 295K | 12:55 | |
TELEFONICA | 3,9950 | ▲ 0,91 | 3,9970 | 3,9310 | 3.342K | 12:56 | |
UNICAJA | 1,1320 | ▼ -1,82 | 1,1480 | 1,1180 | 4.264K | 12:56 | |