Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 0,17 | 122,0000 | 120,9000 | 22K | 10:50 | |
AMADEUS IT | 66,1000 | ▲ 0,18 | 66,2200 | 65,5600 | 43K | 10:53 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,63 | 24,0700 | 23,7600 | 48K | 10:51 | |
ATRESMEDIA | 5,2400 | ▼ -0,19 | 5,2800 | 5,2200 | 75K | 10:51 | |
B. SABADELL | 1,9355 | ▼ -0,23 | 1,9500 | 1,9260 | 6.533K | 10:54 | |
BANKINTER | 8,0860 | ▼ -0,64 | 8,1520 | 8,0640 | 346K | 10:54 | |
BBVA | 9,9560 | ▼ -0,14 | 9,9800 | 9,9040 | 2.273K | 10:55 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2800 | 5,2460 | 2.301K | 10:54 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 12.413K | 10:53 | |
ENAGAS | 14,0100 | ▼ -0,14 | 14,0700 | 13,9400 | 322K | 10:54 | |
ENCE | 3,3720 | ▼ -0,77 | 3,3960 | 3,3600 | 97K | 10:51 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 | |
FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,4400 | 36,3200 | 44K | 10:52 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 12,0000 | 1.420K | 10:55 | |
INDITEX | 44,3000 | ▼ -0,14 | 44,6300 | 44,0200 | 129K | 10:54 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0180 | 1,9995 | 775K | 10:54 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2060 | 237K | 10:51 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 77K | 10:53 | |
MINOR HOTELS | 4,3650 | ▲ 1,04 | 4,4800 | 4,3450 | 15K | 10:29 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,5000 | 37K | 10:53 | |
OHLA | 0,4320 | ▲ 0,47 | 0,4348 | 0,4288 | 739K | 10:49 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3760 | 0,3740 | 0K | 10:43 | |
PROSEGUR | 1,7720 | ▼ -0,45 | 1,7880 | 1,7620 | 8K | 10:51 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,4600 | 119K | 10:54 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 302K | 10:55 | |
SANTANDER | 4,8035 | ▲ 0,32 | 4,8150 | 4,7900 | 3.661K | 10:55 | |
TELEFONICA | 4,2790 | ▲ 0,45 | 4,2870 | 4,2610 | 1.433K | 10:54 | |