Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,1000 | ▲ 0,82 | 110,4000 | 109,4000 | 9K | 09:41 | |
AMADEUS IT | 59,6800 | ▲ 0,07 | 59,9800 | 59,5000 | 33K | 09:41 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,8 | 23,9500 | 23,7500 | 29K | 09:41 | |
ATRESMEDIA | 4,7650 | ▲ 0,74 | 4,7650 | 4,7350 | 21K | 09:38 | |
B. SABADELL | 1,7005 | ▲ 0,56 | 1,7290 | 1,6980 | 7.336K | 09:41 | |
BANKINTER | 7,3440 | ▲ 0,25 | 7,4260 | 7,3420 | 238K | 09:41 | |
BBVA | 10,7350 | ▼ -2,28 | 11,2500 | 10,7100 | 4.433K | 09:41 | |
CAIXABANK | 5,1460 | ▲ 0,59 | 5,2260 | 5,1380 | 2.175K | 09:42 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 3.899K | 09:41 | |
ENAGAS | 13,7600 | ▼ -0,15 | 13,8500 | 13,7200 | 108K | 09:42 | |
ENCE | 3,3840 | ▼ -0,76 | 3,4400 | 3,3840 | 80K | 09:39 | |
FCC | 12,6800 | ▲ 0,48 | 12,6800 | 12,5000 | 2K | 09:36 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 32K | 09:41 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7050 | 11,6400 | 467K | 09:42 | |
INDITEX | 44,8500 | ▲ 0,63 | 45,1600 | 44,7000 | 108K | 09:41 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,1 | 2,0740 | 2,0480 | 1.260K | 09:41 | |
MAPFRE | 2,2660 | ▼ -0,79 | 2,3040 | 2,2620 | 467K | 09:38 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,4850 | 7,4250 | 38K | 09:40 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7200 | 23,3800 | 67K | 09:40 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3348 | ▲ 2,01 | 0,3350 | 0,3320 | 599K | 09:41 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6360 | 55K | 09:38 | |
REDEIA CORPORACION | 15,5800 | ▲ 0,06 | 15,6100 | 15,5300 | 34K | 09:42 | |
REPSOL | 14,8200 | ▲ 0,68 | 14,8350 | 14,7250 | 368K | 09:42 | |
SANTANDER | 4,8085 | ▲ 1,11 | 4,9280 | 4,7800 | 7.545K | 09:41 | |
TELEFONICA | 4,2290 | ▲ 0,17 | 4,2480 | 4,2120 | 1.128K | 09:41 | |