Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 3,32 | 121,5000 | 117,8000 | 80K | 16:33 | |
ACERINOX | 10,3900 | ▲ 2,06 | 10,5100 | 10,2500 | 848K | 16:31 | |
ACS CONST. | 38,8200 | ▼ -0,36 | 39,1600 | 38,7400 | 134K | 16:31 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 44K | 16:32 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 93K | 16:17 | |
AMADEUS IT | 62,3400 | ▲ 0,42 | 62,4800 | 61,8200 | 226K | 16:33 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 553K | 16:33 | |
B. SABADELL | 1,8710 | ▲ 0,78 | 1,8815 | 1,8400 | 21.227K | 16:33 | |
BANKINTER | 7,5900 | ▲ 1,96 | 7,5920 | 7,4260 | 602K | 16:33 | |
BBVA | 9,7240 | ▲ 1,29 | 9,8180 | 9,6200 | 5.940K | 16:34 | |
CAIXABANK | 4,9320 | ▲ 1,11 | 4,9470 | 4,8700 | 4.137K | 16:33 | |
CELLNEX | 33,5200 | ▲ 1,06 | 33,6000 | 33,0900 | 245K | 16:33 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 27K | 16:33 | |
ENAGAS | 14,5000 | ▲ 1,4 | 14,5200 | 14,3000 | 606K | 16:33 | |
ENDESA | 17,9950 | ▲ 1,7 | 18,1650 | 17,6400 | 937K | 16:33 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 531K | 16:33 | |
FLUIDRA | 23,2600 | ▲ 7,09 | 23,6400 | 22,5600 | 752K | 16:32 | |
GRIFOLS | 9,3680 | ▲ 0,06 | 9,4600 | 9,2600 | 1.174K | 16:33 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2400 | 11,9850 | 5.662K | 16:33 | |
INDITEX | 43,0000 | ▲ 0,56 | 43,1100 | 42,6000 | 483K | 16:33 | |
INDRA A | 19,9200 | ▲ 0,76 | 20,0200 | 19,6800 | 213K | 16:31 | |
INM.COLONIAL | 5,8250 | ▲ 0,6 | 5,8750 | 5,7900 | 426K | 16:33 | |
INT.AIRL.GRP | 2,1290 | ▲ 0,71 | 2,1600 | 2,1200 | 13.014K | 16:33 | |
LABORAT.ROVI | 83,4500 | ▲ 2,33 | 83,5500 | 81,7000 | 41K | 16:30 | |
LOGISTA | 26,5400 | ▲ 1,69 | 26,5600 | 26,2000 | 158K | 16:31 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3020 | 1.318K | 16:32 | |
MELIA HOTELS | 7,8000 | ▲ 3,86 | 7,8750 | 7,6200 | 588K | 16:32 | |
MERLIN PROP. | 10,6900 | ▼ -0,93 | 10,8400 | 10,6500 | 262K | 16:30 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 376K | 16:33 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 363K | 16:33 | |
REPSOL | 14,8550 | ▲ 0,61 | 14,9800 | 14,7850 | 1.541K | 16:33 | |
SANTANDER | 4,7405 | ▼ -0,62 | 4,7745 | 4,7335 | 10.426K | 16:34 | |
SOLARIA | 11,2500 | ▲ 2,27 | 11,2900 | 11,0000 | 562K | 16:33 | |
TELEFONICA | 4,1030 | ▼ -1,35 | 4,1780 | 4,0960 | 17.434K | 16:33 | |
UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.150K | 16:33 | |