Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,6000 | ▼ -2 | 113,6500 | 111,3500 | 76K | 16:46 | |
ACERINOX | 10,1400 | ▲ 0,45 | 10,2200 | 10,0600 | 314K | 16:43 | |
ACS CONST. | 38,8900 | ▼ -2,87 | 39,0000 | 38,2200 | 658K | 16:47 | |
AENA | 181,9500 | ▼ -0,03 | 183,1000 | 179,6000 | 56K | 16:45 | |
ALMIRALL | 8,2750 | ▲ 0,73 | 8,2950 | 8,0800 | 141K | 16:45 | |
AMADEUS IT | 59,7200 | ▲ 0,5 | 60,0400 | 59,3000 | 210K | 16:47 | |
ARCEL.MITTAL | 25,4200 | ▼ -0,39 | 25,7500 | 25,2900 | 102K | 16:42 | |
B. SABADELL | 1,4535 | ▲ 0,94 | 1,4620 | 1,4450 | 10.159K | 16:47 | |
BANKINTER | 6,7680 | ▲ 0,12 | 6,7800 | 6,7120 | 4.082K | 16:46 | |
BBVA | 11,0750 | ▲ 1,56 | 11,1400 | 10,8850 | 5.391K | 16:47 | |
CAIXABANK | 4,5070 | ▲ 0,74 | 4,5600 | 4,4700 | 14.452K | 16:47 | |
CELLNEX | 32,7200 | ▼ -0,43 | 33,1100 | 32,6400 | 345K | 16:47 | |
CIE AUTOMOT. | 26,6000 | ▲ 1,53 | 26,7000 | 26,3000 | 34K | 16:38 | |
ENAGAS | 13,7650 | ▲ 0,51 | 13,8600 | 13,6650 | 496K | 16:44 | |
ENDESA | 17,1250 | ▲ 0,26 | 17,2250 | 17,0350 | 431K | 16:47 | |
FERROVIAL SE | 36,7600 | ▼ -0,92 | 36,9400 | 36,0400 | 747K | 16:45 | |
FLUIDRA | 21,9000 | ● 0 | 22,0200 | 21,8400 | 86K | 16:42 | |
GRIFOLS | 8,3220 | ▲ 0,31 | 8,4320 | 8,2700 | 1.279K | 16:47 | |
IBERDROLA | 11,5000 | ▼ -0,95 | 11,6350 | 11,4950 | 2.115K | 16:47 | |
INDITEX | 46,5600 | ▼ -0,21 | 46,9000 | 46,3600 | 412K | 16:47 | |
INDRA A | 19,2900 | ▲ 1,53 | 19,3500 | 18,9300 | 307K | 16:46 | |
INM.COLONIAL | 5,4900 | ▲ 1,1 | 5,5050 | 5,3950 | 603K | 16:44 | |
INT.AIRL.GRP | 2,0730 | ▲ 3,75 | 2,0770 | 1,9960 | 19.389K | 16:47 | |
LABORAT.ROVI | 81,1000 | ▲ 0,56 | 81,1000 | 79,9500 | 22K | 16:44 | |
LOGISTA | 25,9000 | ▲ 0,54 | 25,9200 | 25,5400 | 92K | 16:47 | |
MAPFRE | 2,3360 | ▼ -0,85 | 2,3620 | 2,3340 | 1.364K | 16:44 | |
MELIA HOTELS | 7,4750 | ▲ 1,08 | 7,5150 | 7,3450 | 287K | 16:45 | |
MERLIN PROP. | 9,9600 | ▲ 1,68 | 9,9650 | 9,7250 | 318K | 16:43 | |
NATURGY | 20,0200 | ▼ -0,6 | 20,2200 | 19,9800 | 439K | 16:47 | |
REDEIA CORPORACION | 15,7850 | ▼ -1,22 | 16,0050 | 15,7300 | 270K | 16:44 | |
REPSOL | 15,4150 | ▲ 0,29 | 15,5000 | 15,3400 | 830K | 16:47 | |
SANTANDER | 4,5240 | ▲ 0,47 | 4,5680 | 4,5105 | 16.977K | 16:47 | |
SOLARIA | 10,1050 | ▼ -1,08 | 10,3000 | 10,0750 | 702K | 16:47 | |
TELEFONICA | 4,1040 | ▲ 0,37 | 4,1260 | 4,0950 | 5.542K | 16:47 | |
UNICAJA | 1,1460 | ▲ 1,15 | 1,1490 | 1,1360 | 2.882K | 16:44 | |