Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 1,09 | 121,5000 | 120,0000 | 22K | 13:30 | |
ACERINOX | 9,9650 | ▼ -0,55 | 10,0200 | 9,9050 | 159K | 13:32 | |
ACS CONST. | 41,0000 | ● 0 | 41,5400 | 41,0000 | 62K | 13:31 | |
AENA | 180,2000 | ▼ -0,33 | 181,3000 | 178,9000 | 18K | 13:30 | |
ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 60K | 13:32 | |
AMADEUS IT | 67,8000 | ▲ 2,45 | 68,2200 | 65,9800 | 235K | 13:31 | |
ARCEL.MITTAL | 23,2900 | ▼ -2,18 | 23,8000 | 23,2700 | 371K | 13:32 | |
B. SABADELL | 1,8710 | ▲ 0,7 | 1,8730 | 1,8340 | 8.368K | 13:32 | |
BANKINTER | 7,7400 | ▼ -0,95 | 7,7780 | 7,6380 | 1.311K | 13:32 | |
BBVA | 9,5240 | ▲ 0,72 | 9,5540 | 9,4160 | 1.932K | 13:32 | |
CAIXABANK | 5,0300 | ▲ 0,04 | 5,0720 | 4,9720 | 3.539K | 13:32 | |
CELLNEX | 34,6100 | ▲ 0,79 | 34,8000 | 34,3400 | 287K | 13:32 | |
CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,6500 | 10K | 13:00 | |
ENAGAS | 14,6700 | ▲ 0,89 | 14,7000 | 14,5600 | 449K | 13:31 | |
ENDESA | 18,6750 | ▼ -0,13 | 18,8500 | 18,6500 | 206K | 13:32 | |
FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,1400 | 101K | 13:32 | |
FLUIDRA | 22,4000 | ▼ -0,09 | 22,5400 | 22,2600 | 70K | 13:31 | |
GRIFOLS | 9,5460 | ▲ 1,7 | 9,5600 | 9,3800 | 470K | 13:31 | |
IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.740K | 13:32 | |
INDITEX | 45,9900 | ▲ 4,69 | 46,3300 | 45,6200 | 1.469K | 13:32 | |
INDRA A | 21,4200 | ▲ 0,19 | 21,5000 | 21,2000 | 78K | 13:25 | |
INM.COLONIAL | 6,3850 | ▲ 0,87 | 6,3850 | 6,3350 | 243K | 13:25 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0780 | 2,0320 | 2.828K | 13:31 | |
LABORAT.ROVI | 89,5500 | ● 0 | 89,7000 | 88,4500 | 8K | 13:31 | |
LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 77K | 13:24 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 743K | 13:31 | |
MELIA HOTELS | 8,1450 | ▲ 0,93 | 8,1650 | 8,0450 | 233K | 13:32 | |
MERLIN PROP. | 11,1100 | ▼ -0,98 | 11,2300 | 11,0500 | 152K | 13:24 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 63K | 13:32 | |
REDEIA CORPORACION | 17,0900 | ▲ 0,89 | 17,2500 | 16,9600 | 656K | 13:32 | |
REPSOL | 14,6450 | ▲ 0,51 | 14,6500 | 14,4750 | 628K | 13:32 | |
SANTANDER | 4,7145 | ▼ -0,55 | 4,7525 | 4,6655 | 9.397K | 13:32 | |
SOLARIA | 12,1800 | ▲ 0,66 | 12,2700 | 12,0300 | 275K | 13:32 | |
TELEFONICA | 4,4490 | ▼ -0,13 | 4,4800 | 4,4210 | 37.026K | 13:32 | |
UNICAJA | 1,2990 | ▲ 1,33 | 1,3000 | 1,2690 | 4.077K | 13:32 | |