Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 104,9000 | ▼ -0,38 | 107,5000 | 104,6000 | 90K | 17:35 | |
ACERINOX | 10,1400 | ▲ 1,58 | 10,3300 | 9,9650 | 1.188K | 17:35 | |
ACS CONST. | 37,7000 | ▼ -0,27 | 38,4800 | 37,3600 | 503K | 17:35 | |
AENA | 174,5000 | ▼ -0,29 | 176,8000 | 173,0000 | 237K | 17:35 | |
ALMIRALL | 8,4650 | ▲ 0,41 | 8,5150 | 8,3250 | 176K | 17:35 | |
AMADEUS IT | 59,2000 | ▼ -1,01 | 60,0000 | 58,5600 | 721K | 17:35 | |
ARCEL.MITTAL | 23,5400 | ▼ -1,23 | 23,7000 | 23,1700 | 289K | 17:35 | |
B. SABADELL | 1,6375 | ▼ -2,29 | 1,7365 | 1,5790 | 180.744K | 17:35 | |
BANKINTER | 7,3080 | ▲ 0,3 | 7,4000 | 7,2340 | 3.614K | 17:35 | |
BBVA | 10,5050 | ▲ 1,67 | 10,6700 | 10,4050 | 9.157K | 17:35 | |
CAIXABANK | 5,0160 | ▼ -0,32 | 5,0780 | 4,9730 | 17.442K | 17:35 | |
CELLNEX | 31,1600 | ▼ -0,03 | 31,4000 | 30,5000 | 1.227K | 17:35 | |
CIE AUTOMOT. | 25,4500 | ▼ -2,68 | 26,4000 | 25,0000 | 65K | 17:35 | |
ENAGAS | 13,7200 | ● 0 | 13,8600 | 13,6600 | 888K | 17:35 | |
ENDESA | 16,9350 | ▼ -0,18 | 17,1250 | 16,8100 | 1.367K | 17:35 | |
FERROVIAL SE | 33,7000 | ▼ -2,67 | 34,3600 | 33,4400 | 699K | 17:35 | |
FLUIDRA | 19,6600 | ▲ 0,31 | 20,3400 | 19,5200 | 231K | 17:35 | |
GRIFOLS | 8,0860 | ▲ 2,65 | 8,5560 | 8,0060 | 3.153K | 17:35 | |
IBERDROLA | 11,4600 | ▼ -0,17 | 11,5850 | 11,3200 | 13.021K | 17:35 | |
INDITEX | 44,7000 | ▲ 0,45 | 45,5300 | 44,0200 | 3.006K | 17:35 | |
INDRA A | 18,1000 | ▼ -0,5 | 18,3100 | 17,9200 | 412K | 17:35 | |
INM.COLONIAL | 5,4550 | ▼ -0,64 | 5,5500 | 5,4250 | 1.001K | 17:35 | |
INT.AIRL.GRP | 2,0520 | ▲ 0,88 | 2,0790 | 2,0280 | 12.143K | 17:35 | |
LABORAT.ROVI | 84,7000 | ▼ -0,83 | 86,9000 | 78,6000 | 159K | 17:35 | |
LOGISTA | 25,3800 | ▲ 0,55 | 25,5600 | 25,2800 | 115K | 17:35 | |
MAPFRE | 2,2800 | ▲ 1,32 | 2,3100 | 2,2620 | 2.528K | 17:35 | |
MELIA HOTELS | 7,3700 | ▲ 0,27 | 7,4600 | 7,2950 | 410K | 17:35 | |
MERLIN PROP. | 10,3500 | ▼ -1,16 | 10,5200 | 10,2900 | 509K | 17:35 | |
NATURGY | 23,3800 | ▼ -0,77 | 23,8200 | 23,2800 | 676K | 17:35 | |
REDEIA CORPORACION | 15,6400 | ▲ 1,66 | 15,9900 | 15,5300 | 664K | 17:35 | |
REPSOL | 15,0050 | ▼ -0,97 | 15,0300 | 14,5300 | 6.046K | 17:35 | |
SANTANDER | 4,7480 | ▲ 1,1 | 4,8265 | 4,7060 | 31.358K | 17:35 | |
SOLARIA | 9,5000 | ▲ 1,05 | 9,8100 | 9,4650 | 1.009K | 17:35 | |
TELEFONICA | 4,1500 | ▼ -1,2 | 4,1530 | 4,1080 | 11.738K | 17:35 | |
UNICAJA | 1,1820 | ▼ -0,17 | 1,1850 | 1,1500 | 18.796K | 17:35 | |