Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▲ 5,32 | 117,2000 | 111,5000 | 81K | 14:35 | |
AMADEUS IT | 60,3000 | ▼ -1,08 | 61,1400 | 59,7800 | 179K | 14:35 | |
ARCEL.MITTAL | 24,5500 | ▲ 0,9 | 24,6800 | 24,1800 | 197K | 14:35 | |
ATRESMEDIA | 4,8450 | ▲ 0,73 | 4,8600 | 4,7800 | 117K | 14:32 | |
B. SABADELL | 1,8805 | ▲ 1,13 | 1,8860 | 1,8280 | 34.167K | 14:35 | |
BANKINTER | 7,5120 | ▼ -0,4 | 7,5800 | 7,4940 | 938K | 14:35 | |
BBVA | 9,8960 | ▲ 1,25 | 9,9640 | 9,7280 | 7.135K | 14:35 | |
CAIXABANK | 4,9330 | ▲ 0,04 | 4,9870 | 4,9290 | 5.751K | 14:35 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 10.841K | 14:35 | |
ENAGAS | 14,1200 | ▲ 2,62 | 14,1200 | 13,7500 | 326K | 14:35 | |
ENCE | 3,4140 | ▲ 0,83 | 3,4160 | 3,3680 | 248K | 14:35 | |
FCC | 12,7800 | ▲ 0,63 | 12,7800 | 12,6000 | 6K | 14:35 | |
FERROVIAL SE | 34,5600 | ▲ 1,29 | 34,5600 | 34,0800 | 249K | 14:35 | |
IBERDROLA | 11,6650 | ▲ 0,69 | 11,6750 | 11,5050 | 2.599K | 14:35 | |
INDITEX | 42,7200 | ▲ 0,45 | 42,8200 | 42,3600 | 496K | 14:35 | |
INT.AIRL.GRP | 2,1100 | ▲ 1,01 | 2,1140 | 2,0750 | 12.140K | 14:35 | |
MAPFRE | 2,2640 | ▲ 0,18 | 2,2700 | 2,2540 | 871K | 14:35 | |
MELIA HOTELS | 7,4750 | ▲ 1,02 | 7,4750 | 7,3100 | 211K | 14:35 | |
NATURGY | 24,2800 | ▲ 1,68 | 24,2800 | 23,8600 | 212K | 14:35 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3620 | ▲ 3,08 | 0,3622 | 0,3528 | 3.049K | 14:34 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 124K | 14:33 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,69 | 16,0400 | 15,7800 | 328K | 14:35 | |
REPSOL | 14,4650 | ▲ 0,49 | 14,4850 | 14,3450 | 869K | 14:35 | |
SANTANDER | 4,5720 | ▲ 0,21 | 4,6000 | 4,5430 | 10.262K | 14:35 | |
TELEFONICA | 4,2710 | ▲ 0,92 | 4,2750 | 4,2280 | 4.793K | 14:35 | |