Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,64 | 125,5000 | 121,4000 | 79K | 16:25 | |
ACERINOX | 10,4100 | ▼ -0,1 | 10,4900 | 10,4100 | 196K | 16:28 | |
ACS CONST. | 39,1200 | ▼ -0,81 | 39,6000 | 38,7400 | 303K | 16:29 | |
AENA | 181,2000 | ▲ 0,22 | 181,9000 | 179,1000 | 120K | 16:29 | |
ALMIRALL | 9,4050 | ▲ 2,23 | 9,4200 | 9,2350 | 171K | 16:25 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,7400 | 63,7200 | 407K | 16:29 | |
ARCEL.MITTAL | 23,8500 | ▼ -1,12 | 24,2800 | 23,8300 | 274K | 16:29 | |
B. SABADELL | 1,9045 | ▲ 1,65 | 1,9135 | 1,8785 | 17.484K | 16:29 | |
BANKINTER | 7,5920 | ▼ -0,26 | 7,6600 | 7,5380 | 839K | 16:29 | |
BBVA | 10,1500 | ▲ 2,53 | 10,1600 | 9,8800 | 5.696K | 16:29 | |
CAIXABANK | 4,8690 | ▼ -1,76 | 4,9890 | 4,8360 | 6.200K | 16:29 | |
CELLNEX | 34,8000 | ▲ 2,87 | 34,9400 | 33,7300 | 1.870K | 16:29 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2400 | ▼ -0,7 | 14,4600 | 14,2400 | 636K | 16:29 | |
ENDESA | 18,1650 | ▲ 1,17 | 18,2200 | 17,9650 | 626K | 16:28 | |
FERROVIAL SE | 37,1000 | ▲ 1,42 | 37,2200 | 36,1600 | 2.256K | 16:29 | |
FLUIDRA | 23,5400 | ▲ 0,17 | 23,6800 | 22,9800 | 161K | 16:28 | |
GRIFOLS | 10,1600 | ▲ 3,17 | 10,4350 | 9,7220 | 6.082K | 16:30 | |
IBERDROLA | 12,3450 | ▲ 1,23 | 12,4100 | 12,1650 | 3.376K | 16:29 | |
INDITEX | 43,7500 | ▲ 0,62 | 43,9700 | 43,4200 | 695K | 16:29 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,2000 | 19,9500 | 475K | 16:25 | |
INM.COLONIAL | 6,1250 | ▲ 3,81 | 6,1800 | 5,8900 | 1.759K | 16:28 | |
INT.AIRL.GRP | 2,1230 | ▼ -0,89 | 2,1570 | 2,1180 | 13.976K | 16:29 | |
LABORAT.ROVI | 85,5000 | ▲ 1,3 | 85,8500 | 84,0500 | 42K | 16:28 | |
LOGISTA | 26,8800 | ▲ 1,51 | 26,9400 | 26,5400 | 123K | 16:29 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.695K | 16:24 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8750 | 7,7550 | 320K | 16:29 | |
MERLIN PROP. | 10,9600 | ▲ 2,43 | 11,0700 | 10,7400 | 438K | 16:29 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7400 | 1.288K | 16:27 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,64 | 16,8300 | 16,4900 | 387K | 16:29 | |
REPSOL | 14,6350 | ▼ -1,28 | 14,9200 | 14,6200 | 2.348K | 16:29 | |
SANTANDER | 4,8050 | ▲ 1,1 | 4,8365 | 4,7580 | 20.801K | 16:29 | |
SOLARIA | 11,5100 | ▼ -0,78 | 11,8400 | 11,4500 | 888K | 16:29 | |
TELEFONICA | 4,1700 | ▲ 0,87 | 4,2080 | 4,1300 | 12.128K | 16:29 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,2950 | 6.086K | 16:26 | |