Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,7000 | 111,5000 | 12K | 09:46 | |
ACERINOX | 10,2100 | ▼ -0,2 | 10,2800 | 10,2100 | 38K | 09:47 | |
ACS CONST. | 37,7000 | ▼ -0,26 | 38,0000 | 37,6600 | 15K | 09:47 | |
AENA | 173,6000 | ▲ 0,4 | 174,1000 | 172,1000 | 22K | 09:47 | |
ALMIRALL | 8,6300 | ▼ -0,29 | 8,6800 | 8,6300 | 9K | 09:45 | |
AMADEUS IT | 60,5800 | ▼ -0,53 | 61,1400 | 60,5400 | 35K | 09:47 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,6500 | 24,3200 | 74K | 09:47 | |
B. SABADELL | 1,8405 | ▼ -1,05 | 1,8840 | 1,8385 | 13.073K | 09:46 | |
BANKINTER | 7,5160 | ▼ -0,34 | 7,5800 | 7,5140 | 342K | 09:47 | |
BBVA | 9,7640 | ▼ -0,2 | 9,9300 | 9,7600 | 1.792K | 09:47 | |
CAIXABANK | 4,9630 | ▲ 0,57 | 4,9750 | 4,9330 | 903K | 09:47 | |
CELLNEX | 31,9800 | ▲ 0,25 | 32,0200 | 31,6900 | 102K | 09:47 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,7900 | ▲ 0,44 | 13,8100 | 13,7500 | 46K | 09:47 | |
ENDESA | 17,2200 | ▼ -0,35 | 17,3700 | 17,2000 | 70K | 09:47 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,1600 | 54K | 09:46 | |
FLUIDRA | 20,0200 | ▲ 0,15 | 20,1000 | 19,9800 | 18K | 09:47 | |
GRIFOLS | 8,8240 | ▲ 0,94 | 8,8560 | 8,7180 | 251K | 09:47 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6200 | 11,5200 | 230K | 09:47 | |
INDITEX | 42,5300 | ▲ 0,07 | 42,7700 | 42,3600 | 71K | 09:47 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 18,0300 | 35K | 09:39 | |
INM.COLONIAL | 5,6200 | ▲ 0,09 | 5,6400 | 5,6050 | 89K | 09:46 | |
INT.AIRL.GRP | 2,0890 | ▲ 0,14 | 2,0950 | 2,0750 | 1.189K | 09:47 | |
LABORAT.ROVI | 82,1000 | ▼ -0,12 | 82,7500 | 82,0000 | 4K | 09:45 | |
LOGISTA | 25,7000 | ● 0 | 25,7200 | 25,6600 | 7K | 09:47 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 306K | 09:46 | |
MELIA HOTELS | 7,3750 | ▼ -0,14 | 7,4550 | 7,3750 | 45K | 09:47 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 10,8100 | 10,7100 | 17K | 09:46 | |
NATURGY | 23,9200 | ▲ 0,25 | 23,9800 | 23,8600 | 30K | 09:43 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0300 | 15,8900 | 79K | 09:47 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3550 | 221K | 09:47 | |
SANTANDER | 4,5555 | ▼ -0,22 | 4,6000 | 4,5495 | 1.932K | 09:47 | |
SOLARIA | 10,1300 | ▲ 2,69 | 10,1500 | 9,8800 | 264K | 09:46 | |
TELEFONICA | 4,2590 | ▲ 0,69 | 4,2750 | 4,2280 | 1.426K | 09:47 | |
UNICAJA | 1,2880 | ● 0 | 1,2970 | 1,2860 | 1.351K | 09:46 | |