Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▲ 3,49 | 121,6000 | 117,8000 | 86K | 16:50 | |
ACERINOX | 10,4100 | ▲ 2,26 | 10,5100 | 10,2500 | 869K | 16:47 | |
ACS CONST. | 38,8000 | ▼ -0,41 | 39,1600 | 38,7400 | 140K | 16:47 | |
AENA | 176,4000 | ▲ 1,44 | 176,8000 | 173,8000 | 46K | 16:50 | |
ALMIRALL | 9,1050 | ▲ 0,44 | 9,1400 | 9,0550 | 102K | 16:49 | |
AMADEUS IT | 62,4600 | ▲ 0,61 | 62,5000 | 61,8200 | 231K | 16:49 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,18 | 24,3100 | 23,8800 | 562K | 16:50 | |
B. SABADELL | 1,8720 | ▲ 0,83 | 1,8815 | 1,8400 | 21.600K | 16:50 | |
BANKINTER | 7,5840 | ▲ 1,88 | 7,5920 | 7,4260 | 612K | 16:50 | |
BBVA | 9,7300 | ▲ 1,35 | 9,8180 | 9,6200 | 6.103K | 16:50 | |
CAIXABANK | 4,9280 | ▲ 1,03 | 4,9470 | 4,8700 | 4.335K | 16:50 | |
CELLNEX | 33,6000 | ▲ 1,3 | 33,6100 | 33,0900 | 261K | 16:49 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 29K | 16:41 | |
ENAGAS | 14,5100 | ▲ 1,47 | 14,5200 | 14,3000 | 631K | 16:47 | |
ENDESA | 17,9750 | ▲ 1,58 | 18,1650 | 17,6400 | 972K | 16:50 | |
FERROVIAL SE | 34,7600 | ▼ -1,86 | 35,5000 | 34,4600 | 546K | 16:49 | |
FLUIDRA | 23,2400 | ▲ 7 | 23,6400 | 22,5600 | 765K | 16:49 | |
GRIFOLS | 9,4060 | ▲ 0,47 | 9,4600 | 9,2600 | 1.235K | 16:50 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2400 | 11,9850 | 5.811K | 16:50 | |
INDITEX | 43,1000 | ▲ 0,8 | 43,1100 | 42,6000 | 508K | 16:50 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 216K | 16:48 | |
INM.COLONIAL | 5,8350 | ▲ 0,78 | 5,8750 | 5,7900 | 457K | 16:50 | |
INT.AIRL.GRP | 2,1250 | ▲ 0,52 | 2,1600 | 2,1200 | 13.235K | 16:50 | |
LABORAT.ROVI | 83,5500 | ▲ 2,45 | 83,5500 | 81,7000 | 42K | 16:48 | |
LOGISTA | 26,5400 | ▲ 1,69 | 26,5600 | 26,2000 | 161K | 16:46 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3020 | 1.401K | 16:50 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8750 | 7,6200 | 611K | 16:50 | |
MERLIN PROP. | 10,7000 | ▼ -0,83 | 10,8400 | 10,6500 | 279K | 16:48 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 401K | 16:50 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 386K | 16:50 | |
REPSOL | 14,8550 | ▲ 0,61 | 14,9800 | 14,7850 | 1.576K | 16:50 | |
SANTANDER | 4,7415 | ▼ -0,6 | 4,7745 | 4,7335 | 10.762K | 16:50 | |
SOLARIA | 11,2400 | ▲ 2,18 | 11,2900 | 11,0000 | 582K | 16:50 | |
TELEFONICA | 4,1080 | ▼ -1,23 | 4,1780 | 4,0960 | 17.726K | 16:50 | |
UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.374K | 16:46 | |