Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -1,29 | 123,8000 | 122,1000 | 30K | 17:02 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 230K | 17:04 | |
ACS CONST. | 39,7200 | ▼ -0,1 | 40,0800 | 39,5200 | 253K | 17:04 | |
AENA | 179,4000 | ▼ -0,88 | 181,1000 | 178,7000 | 54K | 17:04 | |
ALMIRALL | 9,2900 | ▼ -0,27 | 9,4350 | 9,2300 | 114K | 17:03 | |
AMADEUS IT | 65,7200 | ▲ 0,09 | 65,8400 | 65,5000 | 387K | 17:04 | |
ARCEL.MITTAL | 24,2700 | ▼ -0,25 | 24,4200 | 24,1300 | 139K | 17:04 | |
B. SABADELL | 1,8900 | ▲ 1,75 | 1,9115 | 1,8620 | 16.528K | 17:04 | |
BANKINTER | 7,6580 | ▲ 1,97 | 7,6820 | 7,5280 | 2.051K | 17:04 | |
BBVA | 9,9900 | ▲ 0,16 | 10,0600 | 9,8800 | 7.162K | 17:04 | |
CAIXABANK | 4,8890 | ▲ 1,41 | 4,8970 | 4,8210 | 4.755K | 17:03 | |
CELLNEX | 35,2800 | ▲ 0,74 | 35,3300 | 34,9700 | 1.880K | 17:04 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 47K | 16:46 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 512K | 17:03 | |
ENDESA | 18,1800 | ▼ -0,27 | 18,2650 | 18,1050 | 275K | 17:02 | |
FERROVIAL SE | 37,0600 | ▲ 0,93 | 37,1000 | 36,6600 | 352K | 17:04 | |
FLUIDRA | 23,8800 | ▲ 0,17 | 23,9000 | 23,5400 | 147K | 17:01 | |
GRIFOLS | 9,9420 | ▼ -0,08 | 10,1400 | 9,8820 | 1.455K | 17:05 | |
IBERDROLA | 12,2900 | ▼ -0,57 | 12,3500 | 12,2150 | 5.166K | 17:04 | |
INDITEX | 43,1300 | ▼ -0,39 | 43,6400 | 42,6400 | 1.016K | 17:05 | |
INDRA A | 20,3400 | ▲ 0,69 | 20,3400 | 20,0000 | 226K | 16:57 | |
INM.COLONIAL | 6,2000 | ▼ -3,12 | 6,4400 | 6,1500 | 1.239K | 17:04 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,78 | 2,0930 | 2,0560 | 5.725K | 17:03 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,5500 | 85,1500 | 22K | 17:03 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 59K | 17:02 | |
MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3360 | 2.577K | 17:04 | |
MELIA HOTELS | 7,8100 | ▲ 1,43 | 7,8800 | 7,7000 | 264K | 17:04 | |
MERLIN PROP. | 10,8400 | ▼ -1,45 | 11,0800 | 10,8000 | 501K | 17:01 | |
NATURGY | 24,9800 | ▲ 0,56 | 25,0200 | 24,8400 | 175K | 17:01 | |
REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,8700 | 16,6800 | 256K | 17:04 | |
REPSOL | 14,8850 | ▲ 1,4 | 14,8850 | 14,6500 | 1.364K | 17:04 | |
SANTANDER | 4,8440 | ▲ 0,82 | 4,8500 | 4,7750 | 27.319K | 17:05 | |
SOLARIA | 11,0500 | ▼ -3,16 | 11,3800 | 10,9100 | 946K | 17:04 | |
TELEFONICA | 4,1260 | ● 0 | 4,1450 | 4,0990 | 5.833K | 17:04 | |
UNICAJA | 1,3200 | ▲ 1,3 | 1,3260 | 1,2950 | 5.917K | 17:03 | |