Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▲ 1,1 | 110,4000 | 109,4000 | 11K | 09:46 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 52K | 09:46 | |
ACS CONST. | 37,9000 | ▲ 0,21 | 38,0000 | 37,8000 | 15K | 09:45 | |
AENA | 176,7000 | ▲ 0,51 | 178,3000 | 176,5000 | 14K | 09:46 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4700 | 35K | 09:46 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,5000 | 34K | 09:44 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,97 | 23,9900 | 23,7500 | 31K | 09:46 | |
B. SABADELL | 1,7120 | ▲ 1,24 | 1,7290 | 1,6980 | 7.905K | 09:46 | |
BANKINTER | 7,3320 | ▲ 0,08 | 7,4260 | 7,3200 | 252K | 09:46 | |
BBVA | 10,7050 | ▼ -2,55 | 11,2500 | 10,6300 | 4.898K | 09:46 | |
CAIXABANK | 5,1440 | ▲ 0,59 | 5,2260 | 5,1320 | 2.307K | 09:46 | |
CELLNEX | 31,3900 | ● 0 | 31,6500 | 31,3400 | 65K | 09:46 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,5500 | 25,5000 | 0K | 09:42 | |
ENAGAS | 13,7400 | ▼ -0,29 | 13,8500 | 13,7200 | 111K | 09:46 | |
ENDESA | 17,1100 | ▲ 0,32 | 17,1950 | 17,0200 | 157K | 09:46 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 33K | 09:42 | |
FLUIDRA | 19,9300 | ● 0 | 20,0400 | 19,8900 | 40K | 09:42 | |
GRIFOLS | 8,4540 | ▲ 0,81 | 8,5700 | 8,4400 | 359K | 09:46 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7050 | 11,6400 | 500K | 09:46 | |
INDITEX | 44,7500 | ▲ 0,4 | 45,1600 | 44,7000 | 114K | 09:44 | |
INDRA A | 18,2100 | ▲ 0,05 | 18,3400 | 18,1400 | 32K | 09:44 | |
INM.COLONIAL | 5,5750 | ▲ 0,27 | 5,6000 | 5,5750 | 54K | 09:45 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,29 | 2,0740 | 2,0480 | 1.329K | 09:46 | |
LABORAT.ROVI | 82,9000 | ▼ -2,47 | 85,0000 | 82,9000 | 11K | 09:44 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4600 | 11K | 09:46 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 548K | 09:46 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,4850 | 7,4250 | 38K | 09:40 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6300 | 10,5600 | 26K | 09:43 | |
NATURGY | 23,5800 | ▲ 0,94 | 23,7200 | 23,3800 | 73K | 09:46 | |
REDEIA CORPORACION | 15,5800 | ▲ 0,06 | 15,6100 | 15,5300 | 35K | 09:46 | |
REPSOL | 14,8050 | ▲ 0,58 | 14,8350 | 14,7250 | 387K | 09:46 | |
SANTANDER | 4,7885 | ▲ 0,69 | 4,9280 | 4,7800 | 8.247K | 09:46 | |
SOLARIA | 9,5900 | ▲ 0,26 | 9,6900 | 9,5800 | 51K | 09:46 | |
TELEFONICA | 4,2290 | ▲ 0,17 | 4,2480 | 4,2120 | 1.191K | 09:46 | |
UNICAJA | 1,2380 | ▲ 3,6 | 1,2900 | 1,2300 | 9.612K | 09:46 | |