Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▼ -6,89 | 123,5000 | 112,9000 | 351K | 17:23 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 209K | 17:22 | |
ACS CONST. | 40,7600 | ▲ 2,57 | 40,7800 | 39,1600 | 25.886K | 17:22 | |
AENA | 177,2000 | ▼ -1,45 | 178,7000 | 176,1000 | 36K | 17:24 | |
ALMIRALL | 9,6800 | ▲ 0,62 | 9,6850 | 9,5800 | 59K | 17:23 | |
AMADEUS IT | 64,1600 | ▼ -1,26 | 64,5800 | 63,9200 | 160K | 17:22 | |
ARCEL.MITTAL | 23,8200 | ▲ 0,42 | 23,8900 | 23,5000 | 172K | 17:23 | |
B. SABADELL | 1,9110 | ▲ 0,03 | 1,9250 | 1,8950 | 10.022K | 17:23 | |
BANKINTER | 7,9480 | ▲ 0,28 | 7,9500 | 7,7700 | 1.469K | 17:23 | |
BBVA | 9,9840 | ▼ -0,51 | 10,0000 | 9,9060 | 3.517K | 17:23 | |
CAIXABANK | 5,1240 | ▲ 0,59 | 5,1260 | 5,0200 | 5.884K | 17:23 | |
CELLNEX | 33,5200 | ▼ -1,56 | 33,8600 | 33,2800 | 290K | 17:24 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 13K | 17:16 | |
ENAGAS | 13,9300 | ▲ 0,8 | 13,9300 | 13,6300 | 741K | 17:23 | |
ENDESA | 18,1800 | ▼ -0,22 | 18,2050 | 18,0000 | 332K | 17:23 | |
FERROVIAL SE | 36,3400 | ▼ -1,03 | 36,5800 | 35,9400 | 300K | 17:23 | |
FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 140K | 17:22 | |
GRIFOLS | 9,2100 | ▲ 0,66 | 9,2480 | 8,9500 | 1.249K | 17:24 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 4.192K | 17:23 | |
INDITEX | 44,2600 | ▼ -0,16 | 44,5600 | 44,0000 | 605K | 17:23 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,8000 | 20,6400 | 134K | 17:21 | |
INM.COLONIAL | 6,0950 | ● 0 | 6,1450 | 6,0200 | 379K | 17:23 | |
INT.AIRL.GRP | 2,0310 | ▲ 0,59 | 2,0330 | 2,0020 | 6.405K | 17:23 | |
LABORAT.ROVI | 91,4500 | ▲ 1,55 | 91,6000 | 89,1500 | 22K | 17:24 | |
LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 85K | 17:19 | |
MAPFRE | 2,2320 | ▲ 0,72 | 2,2340 | 2,1760 | 2.132K | 17:22 | |
MELIA HOTELS | 7,7800 | ▲ 0,65 | 7,7800 | 7,5200 | 335K | 17:18 | |
MERLIN PROP. | 10,6500 | ▲ 0,28 | 10,7100 | 10,4900 | 205K | 17:24 | |
NATURGY | 24,6000 | ▼ -0,49 | 24,8200 | 24,2000 | 339K | 17:23 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 323K | 17:22 | |
REPSOL | 14,9500 | ▲ 0,27 | 14,9550 | 14,7400 | 1.792K | 17:22 | |
SANTANDER | 4,7675 | ▼ -0,33 | 4,7680 | 4,7035 | 13.400K | 17:23 | |
SOLARIA | 11,1800 | ▼ -3,12 | 11,4100 | 11,0600 | 887K | 17:25 | |
TELEFONICA | 4,1510 | ▼ -0,43 | 4,1620 | 4,1260 | 2.431K | 17:23 | |
UNICAJA | 1,3430 | ▼ -0,52 | 1,3540 | 1,3230 | 10.199K | 17:24 | |