Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,05 | 125,0000 | 122,5000 | 13K | 10:46 | |
ACERINOX | 10,4300 | ▼ -0,1 | 10,4500 | 10,3700 | 53K | 10:43 | |
ACS CONST. | 39,6200 | ▲ 0,35 | 39,7600 | 39,3200 | 70K | 10:48 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 11K | 10:42 | |
ALMIRALL | 9,3450 | ▼ -0,37 | 9,4400 | 9,3200 | 43K | 10:48 | |
AMADEUS IT | 65,3800 | ▲ 1,11 | 65,6000 | 64,7800 | 164K | 10:47 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,68 | 23,9300 | 23,6400 | 158K | 10:48 | |
B. SABADELL | 1,8895 | ▼ -0,76 | 1,9000 | 1,8750 | 5.748K | 10:48 | |
BANKINTER | 7,6000 | ▼ -0,18 | 7,6300 | 7,5700 | 269K | 10:46 | |
BBVA | 10,1050 | ▼ -0,93 | 10,2350 | 10,0500 | 1.284K | 10:48 | |
CAIXABANK | 4,8660 | ▼ -0,21 | 4,9200 | 4,8420 | 1.485K | 10:48 | |
CELLNEX | 34,9200 | ▲ 0,26 | 34,9700 | 34,6800 | 125K | 10:48 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1400 | 234K | 10:48 | |
ENDESA | 18,2200 | ▲ 0,05 | 18,2600 | 18,1450 | 86K | 10:47 | |
FERROVIAL SE | 37,2200 | ▼ -0,48 | 37,4000 | 37,2000 | 50K | 10:45 | |
FLUIDRA | 24,1000 | ▲ 1,01 | 24,1200 | 23,8800 | 83K | 10:47 | |
GRIFOLS | 10,0200 | ▼ -1,57 | 10,2900 | 9,9480 | 968K | 10:48 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 630K | 10:48 | |
INDITEX | 43,5900 | ▼ -0,48 | 43,9800 | 43,5000 | 107K | 10:46 | |
INDRA A | 20,3000 | ▲ 0,89 | 20,3600 | 20,1600 | 116K | 10:42 | |
INM.COLONIAL | 6,1150 | ▼ -0,49 | 6,1900 | 6,0950 | 267K | 10:46 | |
INT.AIRL.GRP | 2,0770 | ▼ -2,3 | 2,1320 | 2,0680 | 8.337K | 10:48 | |
LABORAT.ROVI | 86,1500 | ▲ 0,47 | 86,5000 | 86,0000 | 7K | 10:46 | |
LOGISTA | 26,8800 | ▼ -0,52 | 27,1000 | 26,8200 | 27K | 10:39 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3300 | 448K | 10:47 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8450 | 7,7150 | 75K | 10:39 | |
MERLIN PROP. | 11,0700 | ▲ 0,09 | 11,0900 | 11,0000 | 67K | 10:48 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7600 | 108K | 10:45 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,6 | 16,7700 | 16,6500 | 77K | 10:48 | |
REPSOL | 14,5950 | ▼ -0,61 | 14,7400 | 14,5650 | 569K | 10:48 | |
SANTANDER | 4,8210 | ▲ 0,19 | 4,8310 | 4,8050 | 4.008K | 10:48 | |
SOLARIA | 11,3900 | ▼ -0,26 | 11,6300 | 11,3400 | 285K | 10:48 | |
TELEFONICA | 4,1160 | ▼ -0,87 | 4,1570 | 4,1150 | 2.891K | 10:48 | |
UNICAJA | 1,3190 | ▲ 1 | 1,3190 | 1,3060 | 1.025K | 10:48 | |