Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,9000 | ▼ -2,33 | 112,4000 | 108,7000 | 49K | 15:03 | |
ACERINOX | 10,1400 | ▼ -1,55 | 10,2700 | 10,1100 | 292K | 15:00 | |
ACS CONST. | 37,5600 | ▼ -1,11 | 38,0400 | 37,5400 | 70K | 15:04 | |
AENA | 172,3000 | ▼ -1,88 | 175,6000 | 171,4000 | 376K | 15:04 | |
ALMIRALL | 8,4950 | ▲ 0,18 | 8,5350 | 8,4450 | 27K | 14:59 | |
AMADEUS IT | 59,7200 | ▲ 0,44 | 59,9000 | 58,8600 | 825K | 15:04 | |
ARCEL.MITTAL | 23,7200 | ▼ -1,41 | 24,0000 | 23,7000 | 174K | 15:03 | |
B. SABADELL | 1,8215 | ▲ 4,75 | 1,8735 | 1,7060 | 87.731K | 15:05 | |
BANKINTER | 7,4240 | ▲ 0,71 | 7,4740 | 7,3200 | 1.226K | 15:05 | |
BBVA | 10,1050 | ▼ -7,29 | 10,9750 | 10,0600 | 13.700K | 15:05 | |
CAIXABANK | 4,9760 | ▼ -2,77 | 5,0400 | 4,8600 | 11.075K | 15:04 | |
CELLNEX | 31,2600 | ▼ -1,51 | 31,8500 | 31,0900 | 447K | 15:04 | |
CIE AUTOMOT. | 24,9000 | ▼ -1,97 | 25,4000 | 24,9000 | 22K | 15:03 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 256K | 15:00 | |
ENDESA | 17,1150 | ▼ -0,12 | 17,3200 | 17,1100 | 344K | 14:59 | |
FERROVIAL SE | 33,6800 | ▼ -0,59 | 34,4000 | 33,5400 | 1.111K | 15:04 | |
FLUIDRA | 19,9900 | ▼ -0,84 | 20,1000 | 19,9400 | 88K | 15:04 | |
GRIFOLS | 8,5120 | ▲ 0,73 | 8,6140 | 8,3840 | 1.076K | 15:04 | |
IBERDROLA | 11,4950 | ▼ -1,37 | 11,7000 | 11,4700 | 13.840K | 15:04 | |
INDITEX | 43,2700 | ▼ -1,37 | 43,8700 | 43,2400 | 442K | 15:04 | |
INDRA A | 18,0000 | ▼ -0,72 | 18,1200 | 17,9100 | 175K | 15:02 | |
INM.COLONIAL | 5,5500 | ▼ -0,63 | 5,5800 | 5,5400 | 432K | 14:55 | |
INT.AIRL.GRP | 2,0470 | ▼ -1,16 | 2,0750 | 2,0420 | 4.577K | 15:04 | |
LABORAT.ROVI | 84,2500 | ▲ 1,87 | 84,7000 | 82,6500 | 27K | 15:04 | |
LOGISTA | 25,6800 | ▼ -0,16 | 25,9000 | 25,5400 | 86K | 14:59 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 992K | 15:00 | |
MELIA HOTELS | 7,3300 | ▼ -1,81 | 7,4700 | 7,3000 | 207K | 15:02 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7100 | 10,5900 | 182K | 15:04 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,7000 | 411K | 15:03 | |
REDEIA CORPORACION | 15,6700 | ▼ -0,38 | 15,7800 | 15,6300 | 292K | 15:02 | |
REPSOL | 14,8550 | ▼ -0,7 | 15,0200 | 14,7350 | 3.274K | 15:04 | |
SANTANDER | 4,6020 | ▼ -3,13 | 4,7360 | 4,5700 | 29.857K | 15:05 | |
SOLARIA | 9,5850 | ▼ -1,79 | 9,8200 | 9,5850 | 238K | 15:04 | |
TELEFONICA | 4,2050 | ▼ -1,01 | 4,2660 | 4,1940 | 12.250K | 15:04 | |
UNICAJA | 1,2200 | ▼ -0,25 | 1,2390 | 1,1960 | 12.063K | 15:04 | |