Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,3000 | ▲ 3,33 | 117,6000 | 111,5000 | 114K | 16:13 |
 
|
| AMADEUS IT | 59,6800 | ▼ -1,97 | 61,1400 | 59,6200 | 328K | 16:13 |
|
| ARCEL.MITTAL | 24,3400 | ▲ 0,04 | 24,6800 | 24,1800 | 233K | 16:10 |
|
| ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 141K | 16:05 |
|
| B. SABADELL | 1,8740 | ▲ 0,54 | 1,8860 | 1,8280 | 51.926K | 16:13 |
|
| BANKINTER | 7,3560 | ▼ -2,68 | 7,5800 | 7,3320 | 1.702K | 16:13 |
|
| BBVA | 9,8240 | ▲ 0,37 | 9,9640 | 9,7280 | 9.112K | 16:13 |
|
| CAIXABANK | 4,7690 | ▼ -3,4 | 4,9870 | 4,7620 | 11.569K | 16:13 |
|
| DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 11.994K | 16:08 |
|
| ENAGAS | 14,0200 | ▲ 2,18 | 14,1500 | 13,7500 | 491K | 16:13 |
|
| ENCE | 3,4000 | ▲ 0,47 | 3,4180 | 3,3680 | 305K | 16:13 |
|
| FCC | 12,8000 | ▲ 0,63 | 12,8000 | 12,6000 | 9K | 16:12 |
|
| FERROVIAL SE | 34,3400 | ▲ 0,94 | 34,6200 | 34,0800 | 372K | 16:12 |
|
| IBERDROLA | 11,5300 | ▼ -0,22 | 11,6950 | 11,5050 | 6.993K | 16:13 |
|
| INDITEX | 42,6000 | ▲ 0,35 | 42,8800 | 42,3600 | 703K | 16:13 |
|
| INT.AIRL.GRP | 2,0860 | ▲ 0,19 | 2,1140 | 2,0750 | 14.413K | 16:13 |
|
| MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2460 | 1.614K | 16:07 |
|
| MELIA HOTELS | 7,4500 | ▲ 1,08 | 7,4900 | 7,3100 | 277K | 16:12 |
|
| NATURGY | 24,0200 | ▲ 0,75 | 24,3400 | 23,8600 | 269K | 16:12 |
|
| NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 15:50 |
|
| OHLA | 0,3602 | ▲ 2,56 | 0,3622 | 0,3528 | 3.653K | 16:07 |
|
| PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 |
|
| PROSEGUR | 1,6320 | ▲ 0,12 | 1,6560 | 1,6240 | 127K | 16:09 |
|
| REDEIA CORPORACION | 15,8400 | ▼ -0,44 | 16,0700 | 15,7800 | 409K | 16:12 |
|
| REPSOL | 14,4250 | ▲ 0,1 | 14,4850 | 14,3100 | 1.315K | 16:13 |
|
| SANTANDER | 4,5230 | ▼ -0,92 | 4,6000 | 4,5145 | 14.761K | 16:13 |
|
| TELEFONICA | 4,2550 | ▲ 0,54 | 4,2790 | 4,2280 | 6.431K | 16:13 |
|
