Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,8000 | ▲ 0,26 | 117,8000 | 117,8000 | 0K | 09:00 |
 
|
| ACERINOX | 10,2600 | ▲ 0,79 | 10,2600 | 10,2500 | 8K | 09:00 |
|
| ACS CONST. | 39,0600 | ▲ 0,26 | 39,0600 | 38,8800 | 5K | 09:00 |
|
| ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,8850 | 4,8850 | 1K | 09:00 |
|
| BBVA | 9,6620 | ▲ 0,65 | 9,6680 | 9,6360 | 427K | 09:00 |
|
| DIA | 0,0133 | ▼ -1,49 | 0,0133 | 0,0132 | 47K | 09:00 |
|
| ENAGAS | 14,3000 | ● 0 | 14,3000 | 14,3000 | 12K | 09:00 |
|
| ENDESA | 17,6400 | ▼ -0,31 | 17,6700 | 17,6400 | 14K | 09:00 |
|
| FAES | 3,5300 | ▲ 0,28 | 3,5300 | 3,5300 | 6K | 09:00 |
|
| FERROVIAL SE | 35,2600 | ▼ -0,45 | 35,2800 | 35,1800 | 17K | 09:00 |
|
| IBERDROLA | 11,9950 | ▼ -0,04 | 11,9950 | 11,9850 | 170K | 09:00 |
|
| LAR ESPAÑA REAL | 7,0900 | ▲ 0,28 | 7,0900 | 7,0900 | 1K | 09:00 |
|
| LOGISTA | 26,2000 | ▲ 0,38 | 26,2000 | 26,2000 | 2K | 09:00 |
|
| MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3140 | 63K | 09:00 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7900 | 6K | 09:00 |
|
| NATURGY | 24,5600 | ▲ 0,74 | 24,5600 | 24,4800 | 30K | 09:00 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3100 | 16,2900 | 8K | 09:00 |
|
| REPSOL | 14,8050 | ▲ 0,27 | 14,8050 | 14,7850 | 46K | 09:00 |
|
| SANTANDER | 4,7540 | ▼ -0,34 | 4,7610 | 4,7390 | 896K | 09:00 |
|
| TEC.REUNIDAS | 9,5000 | ● 0 | 9,5000 | 9,5000 | 0K | 09:00 |
|
| TELEFONICA | 4,1680 | ▲ 0,22 | 4,1680 | 4,1550 | 329K | 09:00 |
|
