Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 4,78 | 121,0000 | 116,4000 | 99K | 16:15 | |
ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 367K | 16:14 | |
ACS CONST. | 41,1800 | ▲ 0,73 | 41,6800 | 40,4600 | 165K | 16:15 | |
AENA | 180,3000 | ▲ 1,86 | 180,3000 | 176,1000 | 60K | 16:15 | |
ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 51K | 16:14 | |
AMADEUS IT | 65,9600 | ▲ 3,03 | 66,0000 | 63,7600 | 272K | 16:15 | |
ARCEL.MITTAL | 23,9200 | ▲ 3,15 | 23,9200 | 23,0300 | 314K | 16:15 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9385 | 1,9050 | 13.863K | 16:15 | |
BANKINTER | 8,1460 | ▲ 2,85 | 8,1580 | 7,9000 | 1.883K | 16:15 | |
BBVA | 9,9560 | ▲ 1,95 | 9,9580 | 9,7400 | 10.233K | 16:15 | |
CAIXABANK | 5,2360 | ▲ 1,95 | 5,2420 | 5,1180 | 5.023K | 16:15 | |
CELLNEX | 34,1400 | ▲ 3,02 | 34,3400 | 33,0200 | 2.096K | 16:15 | |
CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 23K | 16:07 | |
ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 659K | 16:14 | |
ENDESA | 18,2350 | ▲ 1,22 | 18,2400 | 17,9550 | 332K | 16:15 | |
FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 198K | 16:15 | |
FLUIDRA | 22,9000 | ▼ -0,95 | 23,0400 | 22,6800 | 190K | 16:15 | |
GRIFOLS | 9,1480 | ▲ 1,58 | 9,2020 | 8,9080 | 943K | 16:15 | |
IBERDROLA | 12,0750 | ▲ 1,26 | 12,0750 | 11,9050 | 3.949K | 16:15 | |
INDITEX | 44,3700 | ▲ 1,81 | 44,3700 | 43,5600 | 661K | 16:15 | |
INDRA A | 21,1800 | ▲ 2,12 | 21,2000 | 20,6000 | 352K | 16:14 | |
INM.COLONIAL | 6,2350 | ▲ 2,72 | 6,2500 | 6,0100 | 452K | 16:15 | |
INT.AIRL.GRP | 2,0000 | ▲ 0,68 | 2,0200 | 1,9820 | 5.807K | 16:15 | |
LABORAT.ROVI | 88,5500 | ▲ 0,51 | 88,9500 | 88,2000 | 14K | 16:15 | |
LOGISTA | 26,4600 | ▲ 0,61 | 26,4600 | 26,1800 | 72K | 16:11 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 1.166K | 16:15 | |
MELIA HOTELS | 7,8700 | ▲ 2,88 | 7,8900 | 7,6250 | 256K | 16:15 | |
MERLIN PROP. | 10,9100 | ▲ 3,12 | 10,9100 | 10,5600 | 261K | 16:15 | |
NATURGY | 24,6200 | ▲ 1,07 | 24,6400 | 24,3200 | 412K | 16:15 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4800 | 16,1900 | 299K | 16:15 | |
REPSOL | 14,9250 | ▼ -0,83 | 14,9850 | 14,8000 | 1.738K | 16:15 | |
SANTANDER | 4,7785 | ▲ 1,91 | 4,7935 | 4,6710 | 11.266K | 16:15 | |
SOLARIA | 11,7100 | ▲ 6,07 | 11,8300 | 11,3000 | 1.256K | 16:14 | |
TELEFONICA | 4,2570 | ▲ 1,79 | 4,2570 | 4,1800 | 4.057K | 16:15 | |
UNICAJA | 1,3350 | ▲ 1,52 | 1,3360 | 1,3050 | 5.755K | 16:13 | |