Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▼ -0,08 | 125,0000 | 123,5000 | 5K | 09:18 | |
ACERINOX | 10,4100 | ▼ -0,29 | 10,4500 | 10,3700 | 30K | 09:16 | |
ACS CONST. | 39,4800 | ● 0 | 39,6600 | 39,4800 | 7K | 09:17 | |
AENA | 181,1000 | ▼ -0,28 | 182,0000 | 181,1000 | 5K | 09:19 | |
ALMIRALL | 9,3350 | ▼ -0,48 | 9,4400 | 9,3250 | 21K | 09:20 | |
AMADEUS IT | 65,1400 | ▲ 0,74 | 65,2400 | 64,7800 | 43K | 09:20 | |
ARCEL.MITTAL | 23,6600 | ▼ -0,17 | 23,7700 | 23,6400 | 88K | 09:19 | |
B. SABADELL | 1,8915 | ▼ -0,66 | 1,9000 | 1,8900 | 1.629K | 09:20 | |
BANKINTER | 7,6240 | ▲ 0,13 | 7,6300 | 7,6020 | 35K | 09:18 | |
BBVA | 10,1400 | ▼ -0,59 | 10,2350 | 10,1300 | 493K | 09:20 | |
CAIXABANK | 4,8960 | ▲ 0,41 | 4,9200 | 4,8800 | 336K | 09:19 | |
CELLNEX | 34,8400 | ▲ 0,03 | 34,9700 | 34,7200 | 30K | 09:20 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 27,7000 | 27,7000 | 2K | 09:00 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 87K | 09:20 | |
ENDESA | 18,1500 | ▼ -0,33 | 18,2050 | 18,1450 | 31K | 09:19 | |
FERROVIAL SE | 37,3400 | ▼ -0,16 | 37,4000 | 37,2200 | 20K | 09:20 | |
FLUIDRA | 24,0000 | ▲ 0,59 | 24,0400 | 23,8800 | 31K | 09:20 | |
GRIFOLS | 9,9820 | ▼ -1,94 | 10,2900 | 9,9500 | 417K | 09:20 | |
IBERDROLA | 12,3500 | ▼ -0,04 | 12,3700 | 12,3200 | 213K | 09:20 | |
INDITEX | 43,8200 | ▲ 0,05 | 43,9800 | 43,7500 | 61K | 09:20 | |
INDRA A | 20,2600 | ▲ 0,7 | 20,2600 | 20,1600 | 33K | 09:20 | |
INM.COLONIAL | 6,1300 | ▼ -0,24 | 6,1900 | 6,1200 | 93K | 09:18 | |
INT.AIRL.GRP | 2,0770 | ▼ -2,3 | 2,1320 | 2,0760 | 3.542K | 09:21 | |
LABORAT.ROVI | 86,1000 | ▲ 0,41 | 86,5000 | 86,0500 | 3K | 09:19 | |
LOGISTA | 27,0400 | ▲ 0,07 | 27,1000 | 26,9800 | 11K | 09:19 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 188K | 09:18 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8450 | 7,7200 | 32K | 09:16 | |
MERLIN PROP. | 11,0200 | ▼ -0,36 | 11,0700 | 11,0000 | 26K | 09:19 | |
NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,8400 | 12K | 09:19 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,7000 | 29K | 09:17 | |
REPSOL | 14,6750 | ▼ -0,07 | 14,7400 | 14,5800 | 208K | 09:20 | |
SANTANDER | 4,8215 | ▲ 0,2 | 4,8310 | 4,8130 | 1.036K | 09:21 | |
SOLARIA | 11,4600 | ▲ 0,35 | 11,6300 | 11,4300 | 95K | 09:20 | |
TELEFONICA | 4,1440 | ▼ -0,19 | 4,1570 | 4,1310 | 1.142K | 09:20 | |
UNICAJA | 1,3100 | ▲ 0,31 | 1,3160 | 1,3060 | 107K | 09:19 | |