Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▲ 1,38 | 110,4000 | 109,5000 | 3K | 09:06 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2400 | 10,2000 | 10K | 09:05 | |
ACS CONST. | 37,6000 | ▲ 0,05 | 37,9200 | 37,5000 | 16K | 09:06 | |
AENA | 178,3000 | ▲ 3,73 | 178,8000 | 175,0000 | 23K | 09:07 | |
ALMIRALL | 8,5950 | ▲ 0,29 | 8,6100 | 8,5950 | 3K | 09:02 | |
AMADEUS IT | 60,0000 | ▲ 0,4 | 60,0200 | 59,7000 | 30K | 09:06 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,72 | 24,0800 | 23,4400 | 41K | 09:07 | |
B. SABADELL | 1,9190 | ▲ 6,85 | 1,9700 | 1,9035 | 11.704K | 09:06 | |
BANKINTER | 7,5260 | ▲ 1,43 | 7,5500 | 7,4560 | 184K | 09:07 | |
BBVA | 9,9600 | ▼ -2,11 | 10,0100 | 9,9180 | 2.301K | 09:06 | |
CAIXABANK | 5,0180 | ▲ 1,33 | 5,0480 | 4,9920 | 620K | 09:06 | |
CELLNEX | 31,1800 | ▲ 0,42 | 31,1800 | 31,0500 | 64K | 09:05 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,0000 | 24,9000 | 1K | 09:05 | |
ENAGAS | 13,8200 | ▲ 0,44 | 13,8300 | 13,7700 | 78K | 09:06 | |
ENDESA | 17,2500 | ▲ 0,88 | 17,2500 | 17,1100 | 27K | 09:06 | |
FERROVIAL SE | 34,1400 | ▲ 1,01 | 34,1400 | 33,6600 | 41K | 09:06 | |
FLUIDRA | 19,8300 | ▼ -0,35 | 19,8400 | 19,7000 | 12K | 09:05 | |
GRIFOLS | 9,0420 | ▲ 4,58 | 9,1400 | 8,8180 | 569K | 09:06 | |
IBERDROLA | 11,5650 | ▲ 0,39 | 11,5650 | 11,5000 | 295K | 09:07 | |
INDITEX | 43,1000 | ▲ 0,58 | 43,2600 | 42,9000 | 132K | 09:06 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,0800 | 18,0100 | 11K | 09:06 | |
INM.COLONIAL | 5,4950 | ● 0 | 5,4950 | 5,4600 | 19K | 09:06 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,54 | 2,0490 | 2,0360 | 502K | 09:06 | |
LABORAT.ROVI | 83,6500 | ▼ -0,77 | 84,4000 | 83,3500 | 4K | 09:04 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6600 | 25,6200 | 3K | 09:03 | |
MAPFRE | 2,2860 | ▲ 1,06 | 2,2860 | 2,2700 | 61K | 09:05 | |
MELIA HOTELS | 7,3400 | ▲ 0,48 | 7,3500 | 7,3000 | 25K | 09:06 | |
MERLIN PROP. | 10,5800 | ▼ -0,28 | 10,5800 | 10,5400 | 10K | 09:06 | |
NATURGY | 23,7000 | ▼ -0,08 | 23,7600 | 23,6000 | 13K | 09:05 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,26 | 15,7000 | 15,5000 | 48K | 09:06 | |
REPSOL | 14,4750 | ▼ -1,8 | 14,5500 | 14,4400 | 267K | 09:07 | |
SANTANDER | 4,5915 | ▲ 0,4 | 4,6200 | 4,5700 | 1.826K | 09:07 | |
SOLARIA | 9,8000 | ▲ 2,19 | 9,8050 | 9,6000 | 82K | 09:06 | |
TELEFONICA | 4,2030 | ▼ -0,07 | 4,2130 | 4,1830 | 620K | 09:06 | |
UNICAJA | 1,2630 | ▲ 2,93 | 1,2680 | 1,2530 | 2.184K | 09:06 | |