Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,3000	▲ 0,5	121,5000	120,0000	28K	15:34
ACERINOX	9,9300	▼ -0,9	10,0200	9,9050	278K	15:33
ACS CONST.	40,9800	▼ -0,05	41,5400	40,8400	101K	15:33
AENA	180,4000	▼ -0,33	181,3000	178,9000	23K	15:35
ALMIRALL	9,6600	▼ -0,05	9,7600	9,6400	70K	15:29
AMADEUS IT	68,0400	▲ 2,78	68,2400	65,9800	303K	15:34
ARCEL.MITTAL	23,4700	▼ -1,47	23,8000	23,2700	425K	15:35
B. SABADELL	1,8665	▲ 0,51	1,8790	1,8340	10.751K	15:34
BANKINTER	7,6760	▼ -1,74	7,7780	7,6380	1.533K	15:35
BBVA	9,4980	▲ 0,47	9,5600	9,4160	2.435K	15:35
CAIXABANK	5,0360	▲ 0,16	5,0720	4,9720	4.278K	15:33
CELLNEX	34,5600	▲ 0,76	34,8100	34,3400	427K	15:34
CIE AUTOMOT.	27,8500	▼ -1,07	28,1500	27,6500	17K	15:34
ENAGAS	14,6900	▲ 1,03	14,7500	14,5600	722K	15:34
ENDESA	18,6100	▼ -0,37	18,8500	18,6100	423K	15:34
FERROVIAL SE	36,3800	▼ -0,33	36,5200	36,1400	143K	15:35
FLUIDRA	22,3000	▼ -0,54	22,5400	22,2600	93K	15:30
GRIFOLS	9,4420	▲ 0,6	9,5600	9,3800	591K	15:34
IBERDROLA	12,4000	▲ 0,73	12,4450	12,3450	2.819K	15:34
INDITEX	46,0100	▲ 4,71	46,3300	45,6200	1.728K	15:34
INDRA A	21,4600	▲ 0,37	21,5000	21,2000	104K	15:30
INM.COLONIAL	6,3800	▲ 0,79	6,4100	6,3350	516K	15:33
INT.AIRL.GRP	2,0440	▼ -0,58	2,0780	2,0320	3.595K	15:33
LABORAT.ROVI	89,9500	▲ 0,45	90,1500	88,4500	12K	15:33
LOGISTA	26,6600	▲ 1,21	26,7600	26,3000	85K	15:33
MAPFRE	2,2100	▲ 1,01	2,2140	2,1900	818K	15:23
MELIA HOTELS	8,1350	▲ 0,62	8,1650	8,0450	278K	15:34
MERLIN PROP.	11,0700	▼ -1,34	11,2300	11,0500	182K	15:30
NATURGY	24,6600	▼ -0,16	24,8200	24,6600	97K	15:31
REDEIA CORPORACION	17,0400	▲ 0,71	17,2500	16,9600	849K	15:34
REPSOL	14,6200	▲ 0,31	14,6950	14,4750	811K	15:34
SANTANDER	4,7105	▼ -0,63	4,7525	4,6655	10.277K	15:34
SOLARIA	12,0900	▼ -0,08	12,2700	12,0300	373K	15:34
TELEFONICA	4,4240	▼ -0,7	4,4800	4,4210	37.538K	15:34
UNICAJA	1,2930	▲ 0,86	1,3010	1,2690	5.974K	15:33