Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 110,9000 | 109,4000 | 22K | 10:52 | |
ACERINOX | 10,2000 | ▲ 0,69 | 10,2600 | 10,1900 | 119K | 10:52 | |
ACS CONST. | 38,1000 | ▲ 0,74 | 38,1400 | 37,8000 | 29K | 10:53 | |
AENA | 176,6000 | ▲ 0,46 | 178,3000 | 176,0000 | 23K | 10:50 | |
ALMIRALL | 8,4900 | ▼ -0,93 | 8,6000 | 8,4500 | 64K | 10:49 | |
AMADEUS IT | 59,6600 | ▲ 0,03 | 59,9800 | 59,5000 | 46K | 10:50 | |
ARCEL.MITTAL | 24,0100 | ▲ 1,05 | 24,0300 | 23,7500 | 52K | 10:53 | |
B. SABADELL | 1,7005 | ▲ 0,56 | 1,7290 | 1,6980 | 13.059K | 10:53 | |
BANKINTER | 7,3480 | ▲ 0,3 | 7,4260 | 7,3200 | 400K | 10:52 | |
BBVA | 10,8500 | ▼ -1,23 | 11,2500 | 10,6300 | 6.628K | 10:53 | |
CAIXABANK | 5,1420 | ▲ 0,55 | 5,2260 | 5,1320 | 3.422K | 10:53 | |
CELLNEX | 31,4800 | ▲ 0,29 | 31,6500 | 31,2100 | 146K | 10:53 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 3K | 10:49 | |
ENAGAS | 13,7600 | ▼ -0,15 | 13,8500 | 13,7200 | 140K | 10:49 | |
ENDESA | 17,0700 | ▲ 0,09 | 17,1950 | 17,0200 | 269K | 10:53 | |
FERROVIAL SE | 33,9000 | ▲ 0,59 | 34,0200 | 33,7800 | 70K | 10:53 | |
FLUIDRA | 19,9400 | ▲ 0,05 | 20,0400 | 19,8900 | 61K | 10:53 | |
GRIFOLS | 8,4500 | ▲ 0,76 | 8,5700 | 8,4320 | 480K | 10:53 | |
IBERDROLA | 11,7050 | ▲ 0,82 | 11,7200 | 11,6400 | 909K | 10:53 | |
INDITEX | 44,5000 | ▼ -0,16 | 45,1600 | 44,4900 | 199K | 10:53 | |
INDRA A | 18,2600 | ▲ 0,33 | 18,3400 | 18,1400 | 53K | 10:48 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5550 | 140K | 10:52 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0450 | 2.408K | 10:53 | |
LABORAT.ROVI | 83,6000 | ▼ -1,65 | 85,0000 | 82,9000 | 18K | 10:53 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4400 | 29K | 10:52 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 736K | 10:53 | |
MELIA HOTELS | 7,4950 | ▲ 1,08 | 7,5000 | 7,4250 | 98K | 10:53 | |
MERLIN PROP. | 10,6300 | ▲ 0,66 | 10,6500 | 10,5600 | 66K | 10:50 | |
NATURGY | 23,6600 | ▲ 1,28 | 23,7200 | 23,3800 | 120K | 10:49 | |
REDEIA CORPORACION | 15,6700 | ▲ 0,64 | 15,6700 | 15,5300 | 48K | 10:50 | |
REPSOL | 14,8900 | ▲ 1,15 | 14,9000 | 14,7250 | 639K | 10:53 | |
SANTANDER | 4,7810 | ▲ 0,54 | 4,9280 | 4,7750 | 11.392K | 10:53 | |
SOLARIA | 9,6150 | ▲ 0,52 | 9,6900 | 9,5550 | 130K | 10:53 | |
TELEFONICA | 4,2390 | ▲ 0,4 | 4,2510 | 4,2120 | 1.984K | 10:53 | |
UNICAJA | 1,2370 | ▲ 3,51 | 1,2900 | 1,2300 | 13.241K | 10:53 | |