Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,7000 | ▲ 3,33 | 117,6000 | 111,5000 | 97K | 15:07 | |
ACERINOX | 10,1900 | ▼ -0,39 | 10,2800 | 10,1700 | 150K | 15:06 | |
ACS CONST. | 38,0200 | ▲ 0,58 | 38,2000 | 37,6400 | 87K | 15:07 | |
AENA | 173,6000 | ▲ 0,4 | 174,5000 | 172,1000 | 64K | 15:07 | |
ALMIRALL | 8,7000 | ▲ 0,52 | 8,7150 | 8,6200 | 55K | 15:06 | |
AMADEUS IT | 59,9800 | ▼ -1,51 | 61,1400 | 59,7800 | 204K | 15:07 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6800 | 24,1800 | 205K | 15:06 | |
B. SABADELL | 1,8620 | ▲ 0,11 | 1,8860 | 1,8280 | 37.828K | 15:07 | |
BANKINTER | 7,4020 | ▼ -1,86 | 7,5800 | 7,3520 | 1.371K | 15:07 | |
BBVA | 9,8140 | ▲ 0,31 | 9,9640 | 9,7280 | 7.870K | 15:07 | |
CAIXABANK | 4,8270 | ▼ -2,19 | 4,9870 | 4,8250 | 8.660K | 15:07 | |
CELLNEX | 32,9000 | ▲ 3,13 | 33,2400 | 31,6900 | 1.042K | 15:07 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 13,9600 | ▲ 1,68 | 14,1500 | 13,7500 | 386K | 15:07 | |
ENDESA | 17,3150 | ▲ 0,2 | 17,5350 | 17,1950 | 754K | 15:07 | |
FERROVIAL SE | 34,5400 | ▲ 1,41 | 34,6200 | 34,0800 | 293K | 15:07 | |
FLUIDRA | 20,4400 | ▲ 2,25 | 20,6200 | 19,9800 | 225K | 15:07 | |
GRIFOLS | 8,9820 | ▲ 2,75 | 9,0200 | 8,7180 | 1.977K | 15:07 | |
IBERDROLA | 11,5900 | ▲ 0,13 | 11,6950 | 11,5050 | 2.919K | 15:07 | |
INDITEX | 42,6500 | ▲ 0,35 | 42,8600 | 42,3600 | 557K | 15:07 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 17,9700 | 167K | 15:07 | |
INM.COLONIAL | 5,7000 | ▲ 1,51 | 5,8300 | 5,6050 | 818K | 15:07 | |
INT.AIRL.GRP | 2,1010 | ▲ 0,72 | 2,1140 | 2,0750 | 12.771K | 15:05 | |
LABORAT.ROVI | 82,5000 | ▲ 0,36 | 82,7500 | 81,3500 | 24K | 15:05 | |
LOGISTA | 25,8000 | ▲ 0,39 | 25,8800 | 25,6600 | 62K | 14:57 | |
MAPFRE | 2,2520 | ▼ -0,44 | 2,2700 | 2,2520 | 1.301K | 15:07 | |
MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4750 | 7,3100 | 234K | 15:03 | |
MERLIN PROP. | 10,7900 | ▲ 0,19 | 11,0300 | 10,7100 | 295K | 15:07 | |
NATURGY | 24,0800 | ▲ 0,92 | 24,3400 | 23,8600 | 243K | 15:05 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0700 | 15,7800 | 353K | 15:07 | |
REPSOL | 14,3600 | ▼ -0,28 | 14,4850 | 14,3450 | 1.021K | 15:07 | |
SANTANDER | 4,5405 | ▼ -0,55 | 4,6000 | 4,5385 | 12.309K | 15:07 | |
SOLARIA | 10,2700 | ▲ 4,11 | 10,6300 | 9,8800 | 1.171K | 15:07 | |
TELEFONICA | 4,2640 | ▲ 0,8 | 4,2790 | 4,2280 | 5.768K | 15:07 | |
UNICAJA | 1,2620 | ▼ -2,02 | 1,2970 | 1,2620 | 6.560K | 15:06 | |