Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,8000 | ▼ -3,37 | 118,8000 | 114,7000 | 83K | 17:28 |
 
|
| ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 9,9450 | 580K | 17:27 |
|
| ACS CONST. | 40,8400 | ▼ -1,11 | 41,3800 | 40,6400 | 204K | 17:28 |
|
| AENA | 176,9000 | ▼ -0,23 | 177,9000 | 175,5000 | 79K | 17:28 |
|
| ALMIRALL | 9,6850 | ▼ -1,42 | 9,8950 | 9,6000 | 103K | 17:28 |
|
| AMADEUS IT | 64,2600 | ▲ 0,91 | 64,4200 | 62,7800 | 581K | 17:28 |
|
| ARCEL.MITTAL | 23,2000 | ▼ -3,01 | 23,7400 | 22,9800 | 468K | 17:28 |
|
| B. SABADELL | 1,8975 | ▼ -1,22 | 1,9340 | 1,8870 | 10.089K | 17:28 |
|
| BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,8760 | 1.071K | 17:28 |
|
| BBVA | 9,7920 | ▼ -1,45 | 9,9500 | 9,7400 | 4.961K | 17:28 |
|
| CAIXABANK | 5,1400 | ▼ -0,81 | 5,2120 | 5,1080 | 4.521K | 17:28 |
|
| CELLNEX | 33,1300 | ▼ -1,87 | 33,9000 | 33,1200 | 715K | 17:29 |
|
| CIE AUTOMOT. | 27,5500 | ● 0 | 27,9000 | 27,5000 | 42K | 17:21 |
|
| ENAGAS | 13,8000 | ▼ -1,15 | 13,9900 | 13,7800 | 835K | 17:28 |
|
| ENDESA | 18,0150 | ▼ -1,66 | 18,2700 | 18,0150 | 438K | 17:28 |
|
| FERROVIAL SE | 36,0600 | ▼ -1,21 | 36,4400 | 35,9400 | 909K | 17:28 |
|
| FLUIDRA | 23,1800 | ▼ -0,86 | 23,3400 | 22,9800 | 345K | 17:27 |
|
| GRIFOLS | 9,0340 | ▼ -3,32 | 9,2900 | 8,9800 | 1.944K | 17:28 |
|
| IBERDROLA | 11,9150 | ▼ -1,93 | 12,1100 | 11,9150 | 5.931K | 17:28 |
|
| INDITEX | 43,5500 | ▼ -0,57 | 43,9500 | 43,3600 | 463K | 17:28 |
|
| INDRA A | 20,7200 | ▲ 1,77 | 20,7600 | 20,3400 | 266K | 17:26 |
|
| INM.COLONIAL | 6,0800 | ▼ -1,54 | 6,1750 | 6,0450 | 938K | 17:28 |
|
| INT.AIRL.GRP | 1,9870 | ▼ -2,6 | 2,0050 | 1,9670 | 16.190K | 17:28 |
|
| LABORAT.ROVI | 87,9000 | ▼ -0,68 | 89,9500 | 87,7000 | 19K | 17:25 |
|
| LOGISTA | 26,3400 | ▼ -0,68 | 26,5200 | 26,3000 | 81K | 17:28 |
|
| MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1880 | 1.190K | 17:26 |
|
| MELIA HOTELS | 7,6550 | ▼ -0,97 | 7,7250 | 7,6400 | 258K | 17:28 |
|
| MERLIN PROP. | 10,6000 | ▼ -1,03 | 10,7500 | 10,4800 | 188K | 17:28 |
|
| NATURGY | 24,3400 | ▼ -1,38 | 24,7600 | 24,3400 | 263K | 17:28 |
|
| REDEIA CORPORACION | 16,1900 | ▼ -1,28 | 16,4100 | 16,1800 | 321K | 17:28 |
|
| REPSOL | 15,0700 | ▼ -0,53 | 15,3400 | 15,0550 | 1.605K | 17:28 |
|
| SANTANDER | 4,6935 | ▼ -1,43 | 4,7575 | 4,6740 | 12.472K | 17:28 |
|
| SOLARIA | 11,1000 | ▼ -3,48 | 11,6500 | 11,0300 | 814K | 17:28 |
|
| TELEFONICA | 4,1870 | ▼ -0,57 | 4,2370 | 4,1850 | 4.501K | 17:28 |
|
| UNICAJA | 1,3140 | ▲ 0,15 | 1,3270 | 1,3050 | 7.201K | 17:29 |
|
