Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▼ -0,51 | 117,2000 | 114,9000 | 23K | 13:21 |
 
|
| ACERINOX | 10,1700 | ▼ -0,39 | 10,3200 | 10,1700 | 194K | 13:18 |
|
| ACS CONST. | 38,8800 | ▲ 0,41 | 38,9400 | 38,7200 | 71K | 13:25 |
|
| AENA | 173,4000 | ▼ -0,97 | 175,1000 | 173,2000 | 36K | 13:25 |
|
| ALMIRALL | 9,0400 | ▲ 0,67 | 9,0700 | 8,9450 | 55K | 13:25 |
|
| AMADEUS IT | 61,7600 | ▲ 0,26 | 62,3000 | 60,9400 | 175K | 13:24 |
|
| ARCEL.MITTAL | 23,6100 | ▼ -0,04 | 23,7600 | 23,5200 | 113K | 13:17 |
|
| B. SABADELL | 1,8605 | ▲ 3,39 | 1,9270 | 1,8490 | 61.286K | 13:25 |
|
| BANKINTER | 7,4840 | ▼ -0,43 | 7,5740 | 7,4760 | 349K | 13:20 |
|
| BBVA | 9,6500 | ▼ -6,22 | 9,8480 | 9,6140 | 15.487K | 13:25 |
|
| CAIXABANK | 4,8750 | ▼ -0,95 | 4,9430 | 4,8520 | 3.515K | 13:24 |
|
| CELLNEX | 32,8000 | ▼ -0,21 | 33,0000 | 32,6800 | 108K | 13:25 |
|
| CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 49K | 13:25 |
|
| ENAGAS | 14,2800 | ▲ 1,06 | 14,2800 | 14,0700 | 244K | 13:25 |
|
| ENDESA | 17,6450 | ▼ -0,03 | 17,6750 | 17,3250 | 351K | 13:24 |
|
| FERROVIAL SE | 35,5000 | ▼ -0,67 | 35,8400 | 35,3600 | 163K | 13:25 |
|
| FLUIDRA | 21,4200 | ▲ 2,59 | 21,6000 | 20,8600 | 202K | 13:23 |
|
| GRIFOLS | 9,2240 | ▼ -1,09 | 9,3980 | 9,1000 | 781K | 13:24 |
|
| IBERDROLA | 11,9600 | ▼ -0,08 | 11,9650 | 11,8600 | 1.474K | 13:24 |
|
| INDITEX | 42,3800 | ▼ -2,84 | 43,4900 | 42,3600 | 4.049K | 13:25 |
|
| INDRA A | 19,7200 | ▼ -1,25 | 20,0000 | 19,6400 | 177K | 13:25 |
|
| INM.COLONIAL | 5,7750 | ▼ -0,52 | 5,8400 | 5,7600 | 257K | 13:22 |
|
| INT.AIRL.GRP | 2,1180 | ▼ -0,84 | 2,1380 | 2,1160 | 6.447K | 13:25 |
|
| LABORAT.ROVI | 80,6500 | ▼ -0,92 | 82,0000 | 79,8500 | 35K | 13:23 |
|
| LOGISTA | 26,3200 | ▲ 1,23 | 26,4400 | 25,9400 | 116K | 13:20 |
|
| MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 807K | 13:25 |
|
| MELIA HOTELS | 7,6850 | ▲ 1,92 | 7,7100 | 7,5700 | 332K | 13:25 |
|
| MERLIN PROP. | 10,7700 | ▼ -0,09 | 10,9600 | 10,7500 | 121K | 13:20 |
|
| NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 131K | 13:22 |
|
| REDEIA CORPORACION | 16,2700 | ▼ -0,18 | 16,3100 | 16,1600 | 180K | 13:25 |
|
| REPSOL | 14,7650 | ▲ 0,82 | 14,7800 | 14,6000 | 941K | 13:25 |
|
| SANTANDER | 4,7400 | ▼ -0,66 | 4,7960 | 4,7265 | 8.463K | 13:25 |
|
| SOLARIA | 10,9800 | ▲ 0,73 | 11,0300 | 10,8800 | 393K | 13:20 |
|
| TELEFONICA | 4,1910 | ▲ 0,07 | 4,2000 | 4,1150 | 5.724K | 13:25 |
|
| UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2580 | 3.431K | 13:23 |
|
