Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,2000	▲ 3,65	119,6000	116,4000	54K	11:51
ACERINOX	10,0200	▼ -0,2	10,0500	9,9000	204K	11:52
ACS CONST.	41,6800	▲ 1,96	41,6800	40,4600	70K	11:52
AENA	179,0000	▲ 1,13	179,1000	176,1000	13K	11:51
ALMIRALL	9,7600	▲ 0,77	9,8150	9,6700	31K	11:50
AMADEUS IT	64,9600	▲ 1,47	65,3600	63,7600	104K	11:52
ARCEL.MITTAL	23,6600	▲ 2,03	23,9200	23,0300	210K	11:52
B. SABADELL	1,9260	▲ 1,26	1,9300	1,9050	7.302K	11:52
BANKINTER	8,1280	▲ 2,63	8,1400	7,9000	515K	11:52
BBVA	9,8760	▲ 1,13	9,8940	9,7400	4.195K	11:52
CAIXABANK	5,2080	▲ 1,4	5,2240	5,1180	2.091K	11:52
CELLNEX	33,9600	▲ 2,47	34,3400	33,0200	379K	11:52
CIE AUTOMOT.	27,8000	▲ 0,72	28,0000	27,1500	9K	11:27
ENAGAS	13,8700	▲ 0,51	13,9500	13,7700	269K	11:52
ENDESA	18,0900	▲ 0,42	18,1600	17,9550	120K	11:51
FERROVIAL SE	36,4200	▲ 0,89	36,4400	35,9200	95K	11:52
FLUIDRA	22,9600	▼ -0,69	23,0400	22,6800	109K	11:52
GRIFOLS	9,1160	▲ 1,22	9,2020	8,9080	616K	11:52
IBERDROLA	12,0450	▲ 1,01	12,0650	11,9050	1.209K	11:52
INDITEX	44,0700	▲ 1,12	44,2200	43,5600	257K	11:52
INDRA A	21,0600	▲ 1,54	21,1000	20,6000	177K	11:51
INM.COLONIAL	6,1850	▲ 1,89	6,1950	6,0100	207K	11:52
INT.AIRL.GRP	2,0050	▲ 0,93	2,0200	1,9820	4.138K	11:52
LABORAT.ROVI	88,7000	▲ 0,68	88,9500	88,2000	7K	11:51
LOGISTA	26,4000	▲ 0,38	26,4400	26,1800	27K	11:50
MAPFRE	2,2180	▲ 1,28	2,2240	2,1800	338K	11:52
MELIA HOTELS	7,8000	▲ 1,96	7,8000	7,6250	124K	11:52
MERLIN PROP.	10,7500	▲ 1,61	10,7900	10,5600	133K	11:52
NATURGY	24,4000	▲ 0,16	24,5400	24,3200	220K	11:51
REDEIA CORPORACION	16,3500	▲ 0,86	16,3700	16,1900	101K	11:51
REPSOL	14,8700	▼ -1,2	14,9850	14,8000	739K	11:52
SANTANDER	4,7550	▲ 1,41	4,7695	4,6710	4.358K	11:52
SOLARIA	11,8000	▲ 6,88	11,8200	11,3000	847K	11:51
TELEFONICA	4,2200	▲ 0,91	4,2250	4,1800	1.221K	11:52
UNICAJA	1,3300	▲ 1,14	1,3360	1,3050	2.774K	11:52