Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 44K | 16:33 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,3200 | 10,1400 | 299K | 16:33 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 39,0200 | 38,7200 | 113K | 16:33 | |
AENA | 174,0000 | ▼ -0,63 | 175,1000 | 172,8000 | 78K | 16:26 | |
ALMIRALL | 9,0700 | ▲ 1 | 9,1000 | 8,9450 | 85K | 16:32 | |
AMADEUS IT | 61,6400 | ▲ 0,06 | 62,3000 | 60,9400 | 214K | 16:32 | |
ARCEL.MITTAL | 23,7600 | ▲ 0,59 | 23,8000 | 23,5200 | 188K | 16:34 | |
B. SABADELL | 1,8540 | ▲ 3,03 | 1,9270 | 1,8490 | 74.432K | 16:34 | |
BANKINTER | 7,4620 | ▼ -0,72 | 7,5740 | 7,4540 | 540K | 16:33 | |
BBVA | 9,6720 | ▼ -6,01 | 9,8480 | 9,6140 | 18.315K | 16:34 | |
CAIXABANK | 4,8870 | ▼ -0,71 | 4,9430 | 4,8520 | 4.796K | 16:34 | |
CELLNEX | 33,2300 | ▲ 1,1 | 33,3500 | 32,6800 | 259K | 16:34 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 68K | 16:34 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,0700 | 405K | 16:34 | |
ENDESA | 17,6450 | ▼ -0,03 | 17,7000 | 17,3250 | 529K | 16:33 | |
FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,3600 | 361K | 16:32 | |
FLUIDRA | 21,6000 | ▲ 3,45 | 21,6000 | 20,8600 | 270K | 16:30 | |
GRIFOLS | 9,3480 | ▲ 0,24 | 9,4100 | 9,1000 | 1.283K | 16:34 | |
IBERDROLA | 11,9700 | ● 0 | 12,0100 | 11,8600 | 2.760K | 16:34 | |
INDITEX | 42,6400 | ▼ -2,25 | 43,4900 | 42,2800 | 4.360K | 16:34 | |
INDRA A | 19,7900 | ▼ -0,9 | 20,0000 | 19,6400 | 250K | 16:34 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 424K | 16:25 | |
INT.AIRL.GRP | 2,1170 | ▼ -0,89 | 2,1380 | 2,1050 | 11.292K | 16:34 | |
LABORAT.ROVI | 80,8500 | ▼ -0,68 | 82,0000 | 79,8500 | 65K | 16:32 | |
LOGISTA | 26,1600 | ▲ 0,62 | 26,4400 | 25,9400 | 150K | 16:25 | |
MAPFRE | 2,3020 | ▼ -0,35 | 2,3180 | 2,2880 | 1.007K | 16:30 | |
MELIA HOTELS | 7,5950 | ▲ 0,73 | 7,7100 | 7,5700 | 521K | 16:34 | |
MERLIN PROP. | 10,8500 | ▲ 0,65 | 10,9600 | 10,7500 | 165K | 16:34 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,4000 | 24,1200 | 173K | 16:33 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 314K | 16:33 | |
REPSOL | 14,7450 | ▲ 0,68 | 14,8400 | 14,6000 | 1.457K | 16:33 | |
SANTANDER | 4,7785 | ▲ 0,15 | 4,7960 | 4,7265 | 12.033K | 16:34 | |
SOLARIA | 11,0200 | ▲ 1,1 | 11,0800 | 10,8800 | 615K | 16:33 | |
TELEFONICA | 4,1990 | ▲ 0,26 | 4,2300 | 4,1150 | 62.432K | 16:34 | |
UNICAJA | 1,2590 | ▼ -0,4 | 1,2800 | 1,2550 | 4.564K | 16:33 | |