Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▲ 4,14 | 117,6000 | 111,5000 | 89K | 14:43 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1700 | 145K | 14:41 | |
ACS CONST. | 38,2000 | ▲ 1,06 | 38,2000 | 37,6400 | 72K | 14:43 | |
AENA | 173,8000 | ▲ 0,52 | 174,5000 | 172,1000 | 61K | 14:43 | |
ALMIRALL | 8,7000 | ▲ 0,52 | 8,7150 | 8,6200 | 51K | 14:42 | |
AMADEUS IT | 60,0600 | ▼ -1,41 | 61,1400 | 59,7800 | 189K | 14:43 | |
ARCEL.MITTAL | 24,5800 | ▲ 0,99 | 24,6800 | 24,1800 | 198K | 14:40 | |
B. SABADELL | 1,8695 | ▲ 0,43 | 1,8860 | 1,8280 | 35.589K | 14:43 | |
BANKINTER | 7,3600 | ▼ -2,25 | 7,5800 | 7,3600 | 1.181K | 14:43 | |
BBVA | 9,8820 | ▲ 1,08 | 9,9640 | 9,7280 | 7.489K | 14:43 | |
CAIXABANK | 4,8410 | ▼ -2,01 | 4,9870 | 4,8250 | 7.524K | 14:43 | |
CELLNEX | 32,8900 | ▲ 3,1 | 33,2400 | 31,6900 | 966K | 14:43 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,0200 | ▲ 2,18 | 14,1500 | 13,7500 | 355K | 14:43 | |
ENDESA | 17,3950 | ▲ 0,61 | 17,5350 | 17,1950 | 709K | 14:43 | |
FERROVIAL SE | 34,6000 | ▲ 1,59 | 34,6200 | 34,0800 | 270K | 14:43 | |
FLUIDRA | 20,5600 | ▲ 2,85 | 20,5800 | 19,9800 | 189K | 14:43 | |
GRIFOLS | 8,9860 | ▲ 2,77 | 9,0200 | 8,7180 | 1.902K | 14:43 | |
IBERDROLA | 11,6150 | ▲ 0,35 | 11,6950 | 11,5050 | 2.820K | 14:43 | |
INDITEX | 42,7800 | ▲ 0,68 | 42,8300 | 42,3600 | 508K | 14:43 | |
INDRA A | 18,0900 | ▲ 0,28 | 18,1700 | 17,9700 | 165K | 14:42 | |
INM.COLONIAL | 5,7600 | ▲ 2,67 | 5,8300 | 5,6050 | 774K | 14:43 | |
INT.AIRL.GRP | 2,1020 | ▲ 0,67 | 2,1140 | 2,0750 | 12.332K | 14:43 | |
LABORAT.ROVI | 82,2500 | ▲ 0,06 | 82,7500 | 81,3500 | 24K | 14:40 | |
LOGISTA | 25,8200 | ▲ 0,47 | 25,8800 | 25,6600 | 60K | 14:40 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2540 | 1.008K | 14:43 | |
MELIA HOTELS | 7,4650 | ▲ 1,15 | 7,4750 | 7,3100 | 225K | 14:43 | |
MERLIN PROP. | 10,8500 | ▲ 0,74 | 11,0300 | 10,7100 | 264K | 14:43 | |
NATURGY | 24,1400 | ▲ 1,26 | 24,3400 | 23,8600 | 228K | 14:43 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0700 | 15,7800 | 341K | 14:43 | |
REPSOL | 14,4000 | ▲ 0,03 | 14,4850 | 14,3450 | 917K | 14:43 | |
SANTANDER | 4,5535 | ▼ -0,26 | 4,6000 | 4,5430 | 11.043K | 14:43 | |
SOLARIA | 10,3900 | ▲ 5,12 | 10,6300 | 9,8800 | 1.089K | 14:43 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2790 | 4,2280 | 5.545K | 14:43 | |
UNICAJA | 1,2670 | ▼ -1,63 | 1,2970 | 1,2660 | 5.691K | 14:43 | |