Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,3000 | ▲ 2,07 | 113,7000 | 111,5000 | 45K | 13:16 | |
ACERINOX | 10,1900 | ▼ -0,39 | 10,2800 | 10,1800 | 105K | 13:11 | |
ACS CONST. | 37,9000 | ▲ 0,26 | 38,0000 | 37,6400 | 53K | 13:16 | |
AENA | 173,3000 | ▲ 0,23 | 174,1000 | 172,1000 | 45K | 13:16 | |
ALMIRALL | 8,6650 | ▲ 0,12 | 8,6850 | 8,6200 | 41K | 12:56 | |
AMADEUS IT | 60,0000 | ▼ -1,48 | 61,1400 | 59,9800 | 139K | 13:16 | |
ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,6500 | 24,1800 | 153K | 13:13 | |
B. SABADELL | 1,8655 | ▲ 0,3 | 1,8840 | 1,8280 | 28.298K | 13:16 | |
BANKINTER | 7,5120 | ▼ -0,4 | 7,5800 | 7,4940 | 670K | 13:14 | |
BBVA | 9,8720 | ▲ 0,9 | 9,9300 | 9,7280 | 5.784K | 13:16 | |
CAIXABANK | 4,9680 | ▲ 0,67 | 4,9870 | 4,9330 | 4.675K | 13:16 | |
CELLNEX | 32,3400 | ▲ 1,38 | 32,4900 | 31,6900 | 589K | 13:16 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 12K | 12:42 | |
ENAGAS | 13,8700 | ▲ 1,02 | 13,8800 | 13,7500 | 151K | 13:14 | |
ENDESA | 17,2200 | ▼ -0,35 | 17,3700 | 17,1950 | 537K | 13:15 | |
FERROVIAL SE | 34,1000 | ▲ 0,12 | 34,4400 | 34,1000 | 190K | 13:09 | |
FLUIDRA | 20,0600 | ▲ 0,35 | 20,1200 | 19,9800 | 139K | 13:14 | |
GRIFOLS | 8,9280 | ▲ 2,13 | 8,9600 | 8,7180 | 1.646K | 13:15 | |
IBERDROLA | 11,5200 | ▼ -0,48 | 11,6200 | 11,5050 | 2.060K | 13:15 | |
INDITEX | 42,4400 | ▼ -0,14 | 42,7700 | 42,3600 | 376K | 13:16 | |
INDRA A | 17,9900 | ▼ -0,28 | 18,1700 | 17,9700 | 125K | 13:16 | |
INM.COLONIAL | 5,6350 | ▲ 0,36 | 5,6400 | 5,6050 | 517K | 13:16 | |
INT.AIRL.GRP | 2,0940 | ▲ 0,38 | 2,1020 | 2,0750 | 9.953K | 13:16 | |
LABORAT.ROVI | 82,0000 | ▼ -0,24 | 82,7500 | 81,3500 | 18K | 13:02 | |
LOGISTA | 25,7600 | ▲ 0,23 | 25,8400 | 25,6600 | 42K | 13:16 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 780K | 13:14 | |
MELIA HOTELS | 7,3250 | ▼ -0,81 | 7,4550 | 7,3100 | 140K | 13:12 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7100 | 87K | 13:14 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 150K | 13:16 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,44 | 16,0300 | 15,7800 | 295K | 13:15 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3450 | 716K | 13:16 | |
SANTANDER | 4,5705 | ▲ 0,11 | 4,6000 | 4,5430 | 8.123K | 13:16 | |
SOLARIA | 10,1000 | ▲ 2,38 | 10,1700 | 9,8800 | 548K | 13:16 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 3.705K | 13:16 | |
UNICAJA | 1,2800 | ▼ -0,62 | 1,2970 | 1,2770 | 4.342K | 13:16 | |