Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,06 | 125,2000 | 123,4000 | 37K | 15:03 | |
ACERINOX | 10,4300 | ▼ -0,67 | 10,5800 | 10,2800 | 356K | 15:06 | |
ACS CONST. | 39,6000 | ▼ -0,6 | 39,9600 | 39,4400 | 72K | 15:08 | |
AENA | 178,6000 | ▼ -0,11 | 179,5000 | 178,3000 | 19K | 15:05 | |
ALMIRALL | 9,4450 | ▲ 1,89 | 9,4600 | 9,2900 | 62K | 14:58 | |
AMADEUS IT | 66,2000 | ▲ 0,95 | 66,2600 | 65,3600 | 162K | 15:07 | |
ARCEL.MITTAL | 24,4000 | ▲ 0,49 | 24,6500 | 24,3500 | 158K | 15:03 | |
B. SABADELL | 1,8950 | ▲ 0,34 | 1,9000 | 1,8790 | 7.172K | 15:07 | |
BANKINTER | 7,8200 | ▲ 1,72 | 7,8320 | 7,7080 | 585K | 15:07 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9120 | 3.017K | 15:08 | |
CAIXABANK | 4,9660 | ▲ 1,62 | 4,9770 | 4,8900 | 3.116K | 15:06 | |
CELLNEX | 35,1400 | ▼ -0,34 | 35,3500 | 35,0500 | 117K | 15:03 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 4K | 15:08 | |
ENAGAS | 14,3500 | ▲ 1,85 | 14,4100 | 14,1100 | 416K | 15:05 | |
ENDESA | 18,3500 | ▲ 0,63 | 18,3650 | 18,2200 | 364K | 15:07 | |
FERROVIAL SE | 36,8000 | ▲ 0,05 | 36,9200 | 36,5200 | 119K | 15:07 | |
FLUIDRA | 23,9000 | ▲ 0,17 | 24,0400 | 23,8400 | 85K | 15:07 | |
GRIFOLS | 9,9840 | ▲ 0,99 | 10,0450 | 9,8120 | 766K | 15:08 | |
IBERDROLA | 12,3150 | ● 0 | 12,3700 | 12,2800 | 1.393K | 15:07 | |
INDITEX | 43,4300 | ▲ 0,65 | 43,5100 | 42,9700 | 224K | 15:08 | |
INDRA A | 20,6000 | ▲ 0,88 | 20,6200 | 20,3000 | 203K | 15:08 | |
INM.COLONIAL | 6,2450 | ▲ 0,73 | 6,2500 | 6,1650 | 254K | 15:07 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,29 | 2,0970 | 2,0680 | 2.808K | 15:08 | |
LABORAT.ROVI | 87,5500 | ▲ 1,39 | 87,6000 | 86,3500 | 14K | 14:58 | |
LOGISTA | 26,9000 | ▲ 0,52 | 26,9200 | 26,7800 | 49K | 15:04 | |
MAPFRE | 2,3560 | ▲ 0,51 | 2,3660 | 2,3480 | 1.597K | 15:09 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 107K | 15:07 | |
MERLIN PROP. | 10,8300 | ▲ 0,09 | 10,8500 | 10,7700 | 151K | 15:06 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,8800 | 136K | 15:04 | |
REDEIA CORPORACION | 16,7600 | ▲ 0,06 | 16,8400 | 16,7000 | 142K | 15:07 | |
REPSOL | 14,9100 | ▲ 0,27 | 15,1000 | 14,9100 | 1.445K | 15:08 | |
SANTANDER | 4,8790 | ▲ 0,38 | 4,8880 | 4,8545 | 8.270K | 15:08 | |
SOLARIA | 11,0500 | ▲ 0,27 | 11,1500 | 10,9500 | 322K | 15:07 | |
TELEFONICA | 4,1710 | ▲ 0,75 | 4,1720 | 4,1370 | 2.582K | 15:08 | |
UNICAJA | 1,3300 | ▲ 0,3 | 1,3330 | 1,3190 | 2.849K | 15:04 | |