Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 5,22 | 121,2000 | 116,4000 | 118K | 17:29 | |
ACERINOX | 10,0700 | ▲ 0,3 | 10,0700 | 9,9000 | 420K | 17:29 | |
ACS CONST. | 41,1000 | ▲ 0,54 | 41,6800 | 40,4600 | 220K | 17:29 | |
AENA | 180,0000 | ▲ 1,69 | 180,3000 | 176,1000 | 70K | 17:29 | |
ALMIRALL | 9,7750 | ▲ 0,93 | 9,8150 | 9,6700 | 63K | 17:29 | |
AMADEUS IT | 66,1000 | ▲ 3,25 | 66,1800 | 63,7600 | 355K | 17:29 | |
ARCEL.MITTAL | 23,9000 | ▲ 3,06 | 23,9600 | 23,0300 | 369K | 17:29 | |
B. SABADELL | 1,9385 | ▲ 1,92 | 1,9390 | 1,9050 | 16.521K | 17:29 | |
BANKINTER | 8,1600 | ▲ 3,03 | 8,1600 | 7,9000 | 2.174K | 17:29 | |
BBVA | 9,9840 | ▲ 2,23 | 9,9860 | 9,7400 | 11.901K | 17:29 | |
CAIXABANK | 5,2580 | ▲ 2,38 | 5,2580 | 5,1180 | 6.803K | 17:29 | |
CELLNEX | 33,9200 | ▲ 2,35 | 34,3400 | 33,0200 | 2.238K | 17:29 | |
CIE AUTOMOT. | 28,1000 | ▲ 1,81 | 28,2500 | 27,1500 | 44K | 17:29 | |
ENAGAS | 14,0000 | ▲ 1,45 | 14,0300 | 13,7700 | 913K | 17:29 | |
ENDESA | 18,1700 | ▲ 0,86 | 18,2450 | 17,9550 | 494K | 17:29 | |
FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 265K | 17:29 | |
FLUIDRA | 23,0000 | ▼ -0,52 | 23,0400 | 22,6800 | 242K | 17:29 | |
GRIFOLS | 9,2020 | ▲ 2,18 | 9,2100 | 8,9080 | 1.119K | 17:29 | |
IBERDROLA | 12,0800 | ▲ 1,3 | 12,0900 | 11,9050 | 4.801K | 17:29 | |
INDITEX | 44,4400 | ▲ 1,97 | 44,4700 | 43,5600 | 847K | 17:29 | |
INDRA A | 21,2800 | ▲ 2,6 | 21,2800 | 20,6000 | 414K | 17:29 | |
INM.COLONIAL | 6,2150 | ▲ 2,39 | 6,2500 | 6,0100 | 659K | 17:29 | |
INT.AIRL.GRP | 2,0020 | ▲ 0,78 | 2,0200 | 1,9820 | 6.886K | 17:29 | |
LABORAT.ROVI | 88,4000 | ▲ 0,34 | 88,9500 | 88,0500 | 18K | 17:29 | |
LOGISTA | 26,4600 | ▲ 0,61 | 26,4800 | 26,1800 | 100K | 17:29 | |
MAPFRE | 2,2200 | ▲ 1,37 | 2,2240 | 2,1800 | 1.457K | 17:29 | |
MELIA HOTELS | 7,8750 | ▲ 2,94 | 7,8900 | 7,6250 | 314K | 17:29 | |
MERLIN PROP. | 10,9600 | ▲ 3,59 | 10,9800 | 10,5600 | 394K | 17:29 | |
NATURGY | 24,6000 | ▲ 0,99 | 24,6400 | 24,3200 | 467K | 17:29 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,79 | 16,5000 | 16,1900 | 426K | 17:29 | |
REPSOL | 14,8750 | ▼ -1,16 | 14,9850 | 14,8000 | 2.345K | 17:29 | |
SANTANDER | 4,7940 | ▲ 2,24 | 4,7965 | 4,6710 | 13.838K | 17:29 | |
SOLARIA | 11,8000 | ▲ 6,88 | 11,8300 | 11,3000 | 1.499K | 17:29 | |
TELEFONICA | 4,2570 | ▲ 1,79 | 4,2660 | 4,1800 | 6.626K | 17:29 | |
UNICAJA | 1,3330 | ▲ 1,37 | 1,3370 | 1,3050 | 7.836K | 17:29 | |