Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,4000 | ▼ -0,93 | 107,5000 | 106,1000 | 20K | 11:18 | |
AMADEUS IT | 59,5200 | ▲ 0,07 | 60,0000 | 59,3200 | 86K | 11:21 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,17 | 23,7000 | 23,4800 | 61K | 11:18 | |
ATRESMEDIA | 4,6750 | ▲ 1,63 | 4,6950 | 4,5950 | 155K | 11:18 | |
B. SABADELL | 1,6900 | ▲ 12,22 | 1,7080 | 1,5790 | 77.892K | 11:21 | |
BANKINTER | 7,3740 | ▲ 1,43 | 7,3980 | 7,2920 | 745K | 11:21 | |
BBVA | 10,6200 | ▲ 0,66 | 10,6700 | 10,5300 | 1.584K | 11:21 | |
CAIXABANK | 5,0560 | ▲ 2,29 | 5,0700 | 4,9730 | 6.484K | 11:22 | |
DIA | 0,0128 | ▼ -0,78 | 0,0129 | 0,0127 | 13.308K | 11:11 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,7200 | 168K | 11:17 | |
ENCE | 3,4720 | ▲ 0,23 | 3,4800 | 3,4300 | 155K | 11:09 | |
FCC | 12,6200 | ▼ -0,32 | 12,7000 | 12,5400 | 1K | 11:19 | |
FERROVIAL SE | 34,0200 | ▼ -0,93 | 34,3600 | 34,0200 | 54K | 11:17 | |
IBERDROLA | 11,4650 | ▼ -0,56 | 11,5850 | 11,4550 | 782K | 11:21 | |
INDITEX | 45,2900 | ▲ 0,22 | 45,5300 | 45,0700 | 181K | 11:21 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,44 | 2,0750 | 2,0380 | 3.141K | 11:19 | |
MAPFRE | 2,2880 | ▲ 0,18 | 2,2960 | 2,2700 | 349K | 11:20 | |
MELIA HOTELS | 7,4450 | ▲ 0,13 | 7,4600 | 7,4050 | 56K | 11:10 | |
NATURGY | 23,4800 | ▼ -1,84 | 23,8200 | 23,3600 | 170K | 11:20 | |
NH HOTEL | 4,1250 | ▼ -1,55 | 4,1900 | 4,1200 | 3K | 10:37 | |
OHLA | 0,3194 | ▼ -0,37 | 0,3206 | 0,3160 | 2.242K | 11:15 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 26K | 10:31 | |
PROSEGUR | 1,6420 | ▲ 0,12 | 1,6440 | 1,6300 | 34K | 11:18 | |
REDEIA CORPORACION | 15,8200 | ▼ -0,69 | 15,9900 | 15,8100 | 76K | 11:20 | |
REPSOL | 14,8150 | ▼ -1,3 | 14,9750 | 14,5300 | 1.695K | 11:21 | |
SANTANDER | 4,7735 | ▼ -0,13 | 4,8265 | 4,7695 | 9.469K | 11:21 | |
TELEFONICA | 4,1310 | ▲ 0,32 | 4,1320 | 4,1080 | 1.033K | 11:21 | |