Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▲ 0,09 | 114,9000 | 113,5000 | 17K | 11:28 | |
AMADEUS IT | 59,4200 | ▼ -0,24 | 59,4800 | 59,0400 | 49K | 11:26 | |
ARCEL.MITTAL | 24,6200 | ▲ 1,28 | 24,6800 | 24,3800 | 115K | 11:26 | |
ATRESMEDIA | 4,8450 | ▲ 0,62 | 4,8500 | 4,8100 | 68K | 11:25 | |
B. SABADELL | 1,9240 | ▲ 2,07 | 1,9310 | 1,8945 | 21.798K | 11:28 | |
BANKINTER | 7,4220 | ▲ 0,38 | 7,4260 | 7,3620 | 275K | 11:26 | |
BBVA | 9,8140 | ▼ -0,37 | 9,8900 | 9,7280 | 2.595K | 11:29 | |
CAIXABANK | 4,8420 | ▲ 1,83 | 4,8420 | 4,7800 | 2.298K | 11:27 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0131 | 4.549K | 11:22 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1500 | 14,0000 | 217K | 11:28 | |
ENCE | 3,4120 | ▲ 0,71 | 3,4200 | 3,4000 | 62K | 11:27 | |
FCC | 13,1800 | ▼ -1,64 | 13,3000 | 12,7600 | 18K | 11:26 | |
FERROVIAL SE | 35,1400 | ▲ 2,69 | 35,1800 | 34,4800 | 225K | 11:28 | |
IBERDROLA | 11,6250 | ▲ 0,43 | 11,6300 | 11,5800 | 498K | 11:28 | |
INDITEX | 42,7600 | ▼ -0,14 | 42,8300 | 42,3500 | 200K | 11:27 | |
INT.AIRL.GRP | 2,1100 | ▲ 1,39 | 2,1120 | 2,0850 | 2.199K | 11:27 | |
MAPFRE | 2,2740 | ▲ 1,43 | 2,2740 | 2,2520 | 313K | 11:22 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 57K | 11:18 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 58K | 11:27 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1450 | 4,1000 | 4K | 11:24 | |
OHLA | 0,3606 | ▲ 0,28 | 0,3638 | 0,3566 | 1.611K | 11:27 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 18K | 11:11 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 68K | 11:22 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 55K | 11:28 | |
REPSOL | 14,5000 | ▲ 0,87 | 14,5150 | 14,4400 | 269K | 11:28 | |
SANTANDER | 4,5340 | ▲ 0,08 | 4,5530 | 4,5045 | 9.414K | 11:28 | |
TELEFONICA | 4,2880 | ▲ 0,63 | 4,2880 | 4,2540 | 1.705K | 11:28 | |