Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,7000 | ▼ -1,98 | 126,7000 | 123,6000 | 62K | 16:00 |
 
|
| AMADEUS IT | 65,4400 | ▲ 0,09 | 65,8000 | 65,3400 | 735K | 15:59 |
|
| ARCEL.MITTAL | 23,7600 | ▼ -0,71 | 23,9700 | 23,7400 | 123K | 16:00 |
|
| ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 116K | 15:57 |
|
| B. SABADELL | 1,9230 | ▼ -0,31 | 1,9520 | 1,9150 | 10.673K | 16:00 |
|
| BANKINTER | 7,8940 | ▼ -0,23 | 7,9620 | 7,7720 | 734K | 15:59 |
|
| BBVA | 10,0250 | ▲ 0,05 | 10,1600 | 9,9940 | 2.117K | 16:00 |
|
| CAIXABANK | 5,0760 | ▲ 0,51 | 5,1040 | 5,0520 | 5.155K | 16:00 |
|
| DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 15.896K | 15:59 |
|
| ENAGAS | 13,8100 | ▼ -0,58 | 13,8800 | 13,7800 | 857K | 16:00 |
|
| ENCE | 3,4900 | ▼ -0,23 | 3,5260 | 3,4620 | 1.020K | 15:52 |
|
| FCC | 14,0000 | ▲ 0,14 | 14,0000 | 13,8400 | 3K | 15:56 |
|
| FERROVIAL SE | 36,5000 | ▼ -0,6 | 36,8800 | 36,4600 | 166K | 16:01 |
|
| IBERDROLA | 12,0650 | ▼ -1,83 | 12,2550 | 12,0500 | 3.931K | 16:00 |
|
| INDITEX | 44,1100 | ▲ 1,08 | 44,4100 | 43,6100 | 479K | 16:00 |
|
| INT.AIRL.GRP | 2,0230 | ▼ -1,41 | 2,0690 | 2,0210 | 4.835K | 16:00 |
|
| MAPFRE | 2,2100 | ▼ -1,25 | 2,2600 | 2,2100 | 1.529K | 16:00 |
|
| MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7350 | 150K | 15:56 |
|
| MINOR HOTELS | 4,5000 | ▼ -4,15 | 4,8050 | 4,5000 | 55K | 16:00 |
|
| NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 237K | 16:00 |
|
| OHLA | 0,4270 | ▲ 0,23 | 0,4342 | 0,4182 | 5.601K | 15:53 |
|
| PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 |
|
| PROSEGUR | 1,7440 | ▲ 0,69 | 1,7480 | 1,7100 | 92K | 15:49 |
|
| REDEIA CORPORACION | 16,3200 | ▼ -1,27 | 16,4900 | 16,2800 | 293K | 16:00 |
|
| REPSOL | 14,9350 | ▲ 1,01 | 14,9900 | 14,7800 | 735K | 15:58 |
|
| SANTANDER | 4,7805 | ▼ -0,55 | 4,8300 | 4,7685 | 10.464K | 16:00 |
|
| TELEFONICA | 4,1710 | ▼ -0,76 | 4,2020 | 4,1690 | 2.853K | 16:00 |
|
