Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 3,74 | 120,0000 | 116,4000 | 61K | 12:29 | |
ACERINOX | 10,0000 | ▼ -0,4 | 10,0500 | 9,9000 | 284K | 12:28 | |
ACS CONST. | 41,5400 | ▲ 1,61 | 41,6800 | 40,4600 | 85K | 12:27 | |
AENA | 179,2000 | ▲ 1,24 | 179,6000 | 176,1000 | 19K | 12:28 | |
ALMIRALL | 9,7400 | ▲ 0,57 | 9,8150 | 9,6700 | 33K | 12:25 | |
AMADEUS IT | 64,8400 | ▲ 1,28 | 65,3600 | 63,7600 | 112K | 12:27 | |
ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 216K | 12:26 | |
B. SABADELL | 1,9290 | ▲ 1,42 | 1,9300 | 1,9050 | 8.143K | 12:28 | |
BANKINTER | 8,1460 | ▲ 2,85 | 8,1560 | 7,9000 | 655K | 12:28 | |
BBVA | 9,9120 | ▲ 1,49 | 9,9400 | 9,7400 | 5.035K | 12:28 | |
CAIXABANK | 5,2240 | ▲ 1,71 | 5,2300 | 5,1180 | 2.661K | 12:28 | |
CELLNEX | 33,8700 | ▲ 2,2 | 34,3400 | 33,0200 | 394K | 12:28 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 11K | 12:19 | |
ENAGAS | 13,8800 | ▲ 0,58 | 13,9500 | 13,7700 | 360K | 12:28 | |
ENDESA | 18,0800 | ▲ 0,36 | 18,1800 | 17,9550 | 182K | 12:28 | |
FERROVIAL SE | 36,4400 | ▲ 0,94 | 36,5000 | 35,9200 | 109K | 12:26 | |
FLUIDRA | 22,9600 | ▼ -0,69 | 23,0400 | 22,6800 | 116K | 12:27 | |
GRIFOLS | 9,1300 | ▲ 1,38 | 9,2020 | 8,9080 | 672K | 12:28 | |
IBERDROLA | 12,0300 | ▲ 0,88 | 12,0700 | 11,9050 | 1.418K | 12:28 | |
INDITEX | 44,1200 | ▲ 1,24 | 44,2200 | 43,5600 | 312K | 12:28 | |
INDRA A | 21,1400 | ▲ 1,93 | 21,1600 | 20,6000 | 215K | 12:28 | |
INM.COLONIAL | 6,1850 | ▲ 1,89 | 6,2000 | 6,0100 | 261K | 12:28 | |
INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.364K | 12:27 | |
LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 8K | 12:26 | |
LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 29K | 12:12 | |
MAPFRE | 2,2200 | ▲ 1,37 | 2,2240 | 2,1800 | 625K | 12:28 | |
MELIA HOTELS | 7,8000 | ▲ 1,96 | 7,8000 | 7,6250 | 132K | 12:22 | |
MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,8000 | 10,5600 | 151K | 12:26 | |
NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 283K | 12:28 | |
REDEIA CORPORACION | 16,3700 | ▲ 0,99 | 16,4100 | 16,1900 | 167K | 12:28 | |
REPSOL | 14,9000 | ▼ -1 | 14,9850 | 14,8000 | 840K | 12:28 | |
SANTANDER | 4,7745 | ▲ 1,82 | 4,7810 | 4,6710 | 5.305K | 12:28 | |
SOLARIA | 11,6800 | ▲ 5,8 | 11,8200 | 11,3000 | 921K | 12:28 | |
TELEFONICA | 4,2220 | ▲ 0,96 | 4,2300 | 4,1800 | 1.661K | 12:29 | |
UNICAJA | 1,3340 | ▲ 1,44 | 1,3360 | 1,3050 | 3.013K | 12:28 | |