Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,55 | 120,7000 | 117,8000 | 58K | 14:49 | |
ACERINOX | 10,3700 | ▲ 1,87 | 10,5100 | 10,2500 | 769K | 14:49 | |
ACS CONST. | 38,9000 | ▼ -0,15 | 39,1600 | 38,8600 | 104K | 14:39 | |
AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 37K | 14:49 | |
ALMIRALL | 9,0900 | ▲ 0,28 | 9,1400 | 9,0550 | 84K | 14:43 | |
AMADEUS IT | 62,3400 | ▲ 0,42 | 62,4800 | 61,8200 | 146K | 14:49 | |
ARCEL.MITTAL | 24,0700 | ▲ 1,56 | 24,3100 | 23,8800 | 513K | 14:45 | |
B. SABADELL | 1,8675 | ▲ 0,59 | 1,8815 | 1,8400 | 17.443K | 14:49 | |
BANKINTER | 7,4880 | ▲ 0,59 | 7,5120 | 7,4260 | 319K | 14:46 | |
BBVA | 9,7700 | ▲ 1,77 | 9,8180 | 9,6200 | 4.663K | 14:48 | |
CAIXABANK | 4,9070 | ▲ 0,59 | 4,9230 | 4,8700 | 2.646K | 14:49 | |
CELLNEX | 33,5400 | ▲ 1,12 | 33,5600 | 33,0900 | 176K | 14:49 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,74 | 27,4500 | 26,8500 | 20K | 14:13 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,4900 | 14,3000 | 382K | 14:49 | |
ENDESA | 18,0100 | ▲ 1,78 | 18,1650 | 17,6400 | 740K | 14:49 | |
FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,4600 | 425K | 14:49 | |
FLUIDRA | 23,2600 | ▲ 7,09 | 23,6400 | 22,5600 | 673K | 14:49 | |
GRIFOLS | 9,4360 | ▲ 0,79 | 9,4600 | 9,2600 | 896K | 14:49 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2300 | 11,9850 | 4.719K | 14:49 | |
INDITEX | 42,9600 | ▲ 0,47 | 43,1100 | 42,6000 | 362K | 14:49 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 187K | 14:47 | |
INM.COLONIAL | 5,8350 | ▲ 0,78 | 5,8750 | 5,7900 | 346K | 14:49 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,14 | 2,1600 | 2,1200 | 11.184K | 14:49 | |
LABORAT.ROVI | 83,2500 | ▲ 2,08 | 83,4000 | 81,7000 | 31K | 14:46 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 142K | 14:48 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3040 | 1.162K | 14:45 | |
MELIA HOTELS | 7,8000 | ▲ 3,86 | 7,8750 | 7,6200 | 535K | 14:49 | |
MERLIN PROP. | 10,7200 | ▼ -0,65 | 10,8400 | 10,7100 | 185K | 14:42 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 277K | 14:48 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 257K | 14:49 | |
REPSOL | 14,9100 | ▲ 0,98 | 14,9800 | 14,7850 | 1.132K | 14:49 | |
SANTANDER | 4,7600 | ▼ -0,21 | 4,7745 | 4,7390 | 8.221K | 14:49 | |
SOLARIA | 11,2100 | ▲ 1,91 | 11,2200 | 11,0000 | 378K | 14:48 | |
TELEFONICA | 4,1130 | ▼ -1,11 | 4,1780 | 4,1070 | 13.943K | 14:49 | |
UNICAJA | 1,2670 | ▲ 0,72 | 1,2680 | 1,2510 | 3.982K | 14:47 | |