Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 25K | 13:45 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2700 | 285K | 13:45 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,1600 | 49K | 13:38 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 27K | 13:45 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,5050 | 9,3850 | 52K | 13:34 | |
AMADEUS IT | 66,3200 | ▲ 0,42 | 66,5200 | 65,8400 | 116K | 13:45 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,62 | 24,1700 | 24,0200 | 97K | 13:44 | |
B. SABADELL | 1,8950 | ▲ 0,48 | 1,9080 | 1,8795 | 33.383K | 13:43 | |
BANKINTER | 7,8640 | ▲ 0,79 | 7,9180 | 7,7640 | 565K | 13:45 | |
BBVA | 9,9220 | ▼ -0,1 | 10,0200 | 9,9060 | 1.412K | 13:45 | |
CAIXABANK | 4,9860 | ▲ 0,02 | 5,0520 | 4,9660 | 4.913K | 13:44 | |
CELLNEX | 34,7300 | ▼ -0,71 | 35,3200 | 34,7200 | 242K | 13:44 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,54 | 27,8000 | 27,5000 | 12K | 13:27 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 376K | 13:44 | |
ENDESA | 18,1850 | ▼ -0,85 | 18,3250 | 18,0550 | 188K | 13:40 | |
FERROVIAL SE | 36,3000 | ▼ -0,27 | 36,6200 | 36,1600 | 297K | 13:38 | |
FLUIDRA | 24,4200 | ▲ 1,08 | 24,4200 | 24,0000 | 104K | 13:44 | |
GRIFOLS | 9,9240 | ● 0 | 9,9940 | 9,8500 | 622K | 13:43 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,3000 | 12,1950 | 997K | 13:45 | |
INDITEX | 43,3900 | ▼ -0,09 | 43,8100 | 43,3600 | 328K | 13:42 | |
INDRA A | 20,7000 | ▲ 0,58 | 20,8000 | 20,6000 | 609K | 13:45 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 317K | 13:43 | |
INT.AIRL.GRP | 2,0380 | ▼ -1,4 | 2,0630 | 2,0350 | 7.798K | 13:45 | |
LABORAT.ROVI | 87,1000 | ▼ -0,8 | 88,7000 | 86,9000 | 18K | 13:44 | |
LOGISTA | 26,7000 | ▼ -0,52 | 26,9400 | 26,7000 | 52K | 13:42 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3360 | 2.287K | 13:45 | |
MELIA HOTELS | 7,9500 | ▲ 0,51 | 7,9500 | 7,8600 | 199K | 13:44 | |
MERLIN PROP. | 10,4800 | ▼ -2,24 | 10,6900 | 10,4600 | 330K | 13:42 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,7200 | 136K | 13:44 | |
REDEIA CORPORACION | 16,5900 | ▼ -0,48 | 16,6700 | 16,5100 | 198K | 13:31 | |
REPSOL | 14,8250 | ▼ -0,9 | 14,9900 | 14,7400 | 1.256K | 13:45 | |
SANTANDER | 4,8190 | ▼ -1,21 | 4,8600 | 4,8010 | 8.524K | 13:45 | |
SOLARIA | 10,6900 | ▼ -2,82 | 10,8600 | 10,3900 | 907K | 13:40 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2540 | 4,2080 | 9.628K | 13:45 | |
UNICAJA | 1,3200 | ▼ -0,23 | 1,3310 | 1,3160 | 2.256K | 13:39 | |