Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 3,15 | 121,5000 | 117,8000 | 80K | 16:27 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 61,8200 | 224K | 16:31 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 553K | 16:30 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 96K | 16:15 | |
B. SABADELL | 1,8700 | ▲ 0,73 | 1,8815 | 1,8400 | 21.198K | 16:31 | |
BANKINTER | 7,5860 | ▲ 1,91 | 7,5860 | 7,4260 | 593K | 16:31 | |
BBVA | 9,7200 | ▲ 1,25 | 9,8180 | 9,6200 | 5.930K | 16:31 | |
CAIXABANK | 4,9280 | ▲ 1,03 | 4,9470 | 4,8700 | 4.119K | 16:30 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.651K | 16:12 | |
ENAGAS | 14,5000 | ▲ 1,4 | 14,5200 | 14,3000 | 598K | 16:31 | |
ENCE | 3,4240 | ● 0 | 3,4520 | 3,4160 | 181K | 16:18 | |
FCC | 13,0000 | ▼ -0,31 | 13,2400 | 13,0000 | 6K | 15:41 | |
FERROVIAL SE | 34,7400 | ▼ -1,92 | 35,5000 | 34,4600 | 528K | 16:31 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2400 | 11,9850 | 5.652K | 16:30 | |
INDITEX | 42,9800 | ▲ 0,51 | 43,1100 | 42,6000 | 481K | 16:31 | |
INT.AIRL.GRP | 2,1290 | ▲ 0,71 | 2,1600 | 2,1200 | 12.968K | 16:31 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.317K | 16:28 | |
MELIA HOTELS | 7,7950 | ▲ 3,79 | 7,8750 | 7,6200 | 588K | 16:31 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,8800 | 24,4800 | 375K | 16:30 | |
NH HOTEL | 4,2500 | ● 0 | 4,2950 | 4,2100 | 21K | 16:24 | |
OHLA | 0,4222 | ▲ 4,2 | 0,4248 | 0,4086 | 4.345K | 16:29 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6640 | ▲ 0,12 | 1,6780 | 1,6480 | 91K | 16:03 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 358K | 16:31 | |
REPSOL | 14,8550 | ▲ 0,61 | 14,9800 | 14,7850 | 1.541K | 16:31 | |
SANTANDER | 4,7380 | ▼ -0,67 | 4,7745 | 4,7335 | 10.397K | 16:31 | |
TELEFONICA | 4,1030 | ▼ -1,35 | 4,1780 | 4,0960 | 17.358K | 16:31 | |