Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,3000	▲ 4,61	121,0000	116,4000	94K	15:43
ACERINOX	10,0000	▼ -0,4	10,0500	9,9000	352K	15:40
ACS CONST.	41,1800	▲ 0,73	41,6800	40,4600	145K	15:43
AENA	179,8000	▲ 1,53	180,3000	176,1000	56K	15:43
ALMIRALL	9,7200	▲ 0,36	9,8150	9,6700	46K	15:19
AMADEUS IT	65,7400	▲ 2,66	65,8800	63,7600	230K	15:43
ARCEL.MITTAL	23,8300	▲ 2,67	23,9200	23,0300	275K	15:43
B. SABADELL	1,9330	▲ 1,6	1,9385	1,9050	12.901K	15:43
BANKINTER	8,1280	▲ 2,63	8,1580	7,9000	1.656K	15:42
BBVA	9,9400	▲ 1,76	9,9560	9,7400	9.435K	15:43
CAIXABANK	5,2300	▲ 1,83	5,2420	5,1180	4.845K	15:42
CELLNEX	34,1000	▲ 2,87	34,3400	33,0200	2.077K	15:43
CIE AUTOMOT.	27,8500	▲ 0,91	28,0000	27,1500	22K	15:43
ENAGAS	13,9900	▲ 1,38	14,0000	13,7700	603K	15:43
ENDESA	18,2000	▲ 1,03	18,2200	17,9550	305K	15:43
FERROVIAL SE	36,3600	▲ 0,72	36,5000	35,9200	182K	15:43
FLUIDRA	22,9600	▼ -0,69	23,0400	22,6800	175K	15:40
GRIFOLS	9,1560	▲ 1,62	9,2020	8,9080	881K	15:43
IBERDROLA	12,0650	▲ 1,17	12,0750	11,9050	3.726K	15:42
INDITEX	44,2200	▲ 1,45	44,3000	43,5600	606K	15:43
INDRA A	21,1600	▲ 2,03	21,2000	20,6000	336K	15:42
INM.COLONIAL	6,2500	▲ 2,97	6,2500	6,0100	377K	15:41
INT.AIRL.GRP	2,0080	▲ 1,08	2,0200	1,9820	5.254K	15:41
LABORAT.ROVI	88,4500	▲ 0,28	88,9500	88,2000	13K	15:43
LOGISTA	26,3600	▲ 0,23	26,4400	26,1800	47K	15:30
MAPFRE	2,2180	▲ 1,28	2,2240	2,1800	1.056K	15:41
MELIA HOTELS	7,8750	▲ 2,94	7,8900	7,6250	234K	15:43
MERLIN PROP.	10,8900	▲ 2,84	10,8900	10,5600	216K	15:43
NATURGY	24,5800	▲ 0,9	24,6400	24,3200	393K	15:42
REDEIA CORPORACION	16,4500	▲ 1,48	16,4800	16,1900	283K	15:38
REPSOL	14,8800	▼ -1,13	14,9850	14,8000	1.652K	15:43
SANTANDER	4,7815	▲ 1,99	4,7935	4,6710	10.448K	15:43
SOLARIA	11,7300	▲ 6,34	11,8300	11,3000	1.235K	15:43
TELEFONICA	4,2440	▲ 1,48	4,2440	4,1800	3.396K	15:43
UNICAJA	1,3320	▲ 1,29	1,3360	1,3050	5.493K	15:40