Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 19K | 12:31 |
 
|
| ACERINOX | 9,9450 | ▼ -0,75 | 10,0200 | 9,9050 | 124K | 12:31 |
|
| ACS CONST. | 41,1200 | ▲ 0,29 | 41,5400 | 41,0000 | 52K | 12:25 |
|
| AENA | 180,0000 | ▼ -0,44 | 181,3000 | 178,9000 | 16K | 12:29 |
|
| ALMIRALL | 9,6700 | ▲ 0,05 | 9,7600 | 9,6650 | 37K | 12:29 |
|
| AMADEUS IT | 67,9200 | ▲ 2,63 | 68,2200 | 65,9800 | 221K | 12:31 |
|
| ARCEL.MITTAL | 23,3700 | ▼ -1,85 | 23,8000 | 23,3100 | 294K | 12:31 |
|
| B. SABADELL | 1,8715 | ▲ 0,73 | 1,8730 | 1,8340 | 6.422K | 12:30 |
|
| BANKINTER | 7,7520 | ▼ -0,79 | 7,7780 | 7,6380 | 1.230K | 12:28 |
|
| BBVA | 9,5100 | ▲ 0,57 | 9,5540 | 9,4160 | 1.615K | 12:31 |
|
| CAIXABANK | 5,0380 | ▲ 0,2 | 5,0720 | 4,9720 | 3.159K | 12:31 |
|
| CELLNEX | 34,7100 | ▲ 1,08 | 34,8000 | 34,3400 | 244K | 12:31 |
|
| CIE AUTOMOT. | 27,8000 | ▼ -1,24 | 28,1500 | 27,6500 | 9K | 12:14 |
|
| ENAGAS | 14,6800 | ▲ 0,96 | 14,7000 | 14,5600 | 348K | 12:31 |
|
| ENDESA | 18,6800 | ▼ -0,11 | 18,8500 | 18,6500 | 184K | 12:30 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,1400 | 89K | 12:31 |
|
| FLUIDRA | 22,4000 | ▼ -0,09 | 22,5400 | 22,2600 | 63K | 12:31 |
|
| GRIFOLS | 9,5480 | ▲ 1,73 | 9,5560 | 9,3800 | 381K | 12:31 |
|
| IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.595K | 12:30 |
|
| INDITEX | 45,8500 | ▲ 4,37 | 46,3300 | 45,6200 | 1.361K | 12:31 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 70K | 12:23 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,3850 | 6,3350 | 209K | 12:22 |
|
| INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0320 | 2.444K | 12:29 |
|
| LABORAT.ROVI | 89,5000 | ▼ -0,06 | 89,7000 | 88,4500 | 7K | 12:24 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,7600 | 26,3000 | 70K | 12:27 |
|
| MAPFRE | 2,2080 | ▲ 0,91 | 2,2140 | 2,1900 | 710K | 12:28 |
|
| MELIA HOTELS | 8,1550 | ▲ 1,05 | 8,1650 | 8,0450 | 167K | 12:30 |
|
| MERLIN PROP. | 11,1200 | ▼ -0,89 | 11,2300 | 11,0500 | 135K | 12:25 |
|
| NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 53K | 12:26 |
|
| REDEIA CORPORACION | 17,1700 | ▲ 1,36 | 17,2500 | 16,9600 | 521K | 12:31 |
|
| REPSOL | 14,6200 | ▲ 0,34 | 14,6300 | 14,4750 | 362K | 12:31 |
|
| SANTANDER | 4,7165 | ▼ -0,51 | 4,7525 | 4,6655 | 8.403K | 12:31 |
|
| SOLARIA | 12,1900 | ▲ 0,74 | 12,2700 | 12,0300 | 267K | 12:29 |
|
| TELEFONICA | 4,4680 | ▲ 0,29 | 4,4800 | 4,4210 | 36.526K | 12:31 |
|
| UNICAJA | 1,2990 | ▲ 1,33 | 1,2990 | 1,2690 | 3.350K | 12:29 |
|
