Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,48 | 111,5000 | 109,5000 | 27K | 11:26 | |
AMADEUS IT | 60,2400 | ▲ 0,8 | 60,5400 | 59,7000 | 153K | 11:28 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,61 | 24,0800 | 23,4400 | 219K | 11:26 | |
ATRESMEDIA | 4,7750 | ▲ 1,17 | 4,7950 | 4,7200 | 103K | 11:25 | |
B. SABADELL | 1,8845 | ▲ 4,93 | 1,9700 | 1,8810 | 43.237K | 11:29 | |
BANKINTER | 7,5200 | ▲ 1,35 | 7,5700 | 7,4560 | 423K | 11:28 | |
BBVA | 9,8660 | ▼ -3,04 | 10,0800 | 9,8320 | 7.393K | 11:29 | |
CAIXABANK | 5,0040 | ▲ 1,05 | 5,0480 | 4,9250 | 4.699K | 11:27 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 11.938K | 11:13 | |
ENAGAS | 13,8800 | ▲ 0,87 | 13,9100 | 13,7700 | 201K | 11:26 | |
ENCE | 3,3800 | ▲ 0,96 | 3,3900 | 3,3400 | 145K | 11:21 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 1K | 10:14 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 139K | 11:29 | |
IBERDROLA | 11,6650 | ▲ 1,35 | 11,6650 | 11,5000 | 1.321K | 11:27 | |
INDITEX | 42,4100 | ▼ -1,03 | 43,2600 | 42,2100 | 460K | 11:28 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,19 | 2,0650 | 2,0360 | 2.160K | 11:26 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 517K | 11:25 | |
MELIA HOTELS | 7,3300 | ▲ 0,34 | 7,3800 | 7,3000 | 208K | 11:28 | |
NATURGY | 23,9600 | ▲ 1,01 | 23,9800 | 23,6000 | 129K | 11:25 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 11:14 | |
OHLA | 0,3464 | ▲ 2,24 | 0,3494 | 0,3408 | 1.038K | 11:24 | |
PRISA | 0,3750 | ▲ 8,7 | 0,3750 | 0,3450 | 258K | 11:13 | |
PROSEGUR | 1,6340 | ▼ -1,45 | 1,6620 | 1,6180 | 169K | 11:27 | |
REDEIA CORPORACION | 15,8700 | ▲ 1,41 | 15,8800 | 15,5000 | 162K | 11:26 | |
REPSOL | 14,3550 | ▼ -2,51 | 14,5500 | 14,3550 | 1.636K | 11:28 | |
SANTANDER | 4,5450 | ▼ -0,61 | 4,6200 | 4,5410 | 8.723K | 11:29 | |
TELEFONICA | 4,2310 | ▲ 0,59 | 4,2310 | 4,1830 | 2.900K | 11:28 | |