Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,7000 | ▼ -1,29 | 123,8000 | 122,1000 | 30K | 17:05 |
 
|
| ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 230K | 17:04 |
|
| ACS CONST. | 39,7200 | ▼ -0,1 | 40,0800 | 39,5200 | 260K | 17:05 |
|
| AENA | 179,4000 | ▼ -0,88 | 181,1000 | 178,7000 | 54K | 17:04 |
|
| ALMIRALL | 9,2900 | ▼ -0,27 | 9,4350 | 9,2300 | 114K | 17:03 |
|
| AMADEUS IT | 65,7400 | ▲ 0,12 | 65,8400 | 65,5000 | 389K | 17:05 |
|
| ARCEL.MITTAL | 24,2700 | ▼ -0,25 | 24,4200 | 24,1300 | 139K | 17:04 |
|
| B. SABADELL | 1,8900 | ▲ 1,75 | 1,9115 | 1,8620 | 16.528K | 17:04 |
|
| BANKINTER | 7,6620 | ▲ 2,02 | 7,6820 | 7,5280 | 2.051K | 17:05 |
|
| BBVA | 9,9900 | ▲ 0,16 | 10,0600 | 9,8800 | 7.162K | 17:04 |
|
| CAIXABANK | 4,8890 | ▲ 1,41 | 4,8970 | 4,8210 | 4.769K | 17:05 |
|
| CELLNEX | 35,2800 | ▲ 0,74 | 35,3300 | 34,9700 | 1.880K | 17:04 |
|
| CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 47K | 16:46 |
|
| ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 513K | 17:04 |
|
| ENDESA | 18,1800 | ▼ -0,27 | 18,2650 | 18,1050 | 275K | 17:02 |
|
| FERROVIAL SE | 37,1000 | ▲ 1,03 | 37,1000 | 36,6600 | 353K | 17:05 |
|
| FLUIDRA | 23,8800 | ▲ 0,17 | 23,9000 | 23,5400 | 147K | 17:05 |
|
| GRIFOLS | 9,9420 | ▼ -0,08 | 10,1400 | 9,8820 | 1.457K | 17:05 |
|
| IBERDROLA | 12,2900 | ▼ -0,57 | 12,3500 | 12,2150 | 5.176K | 17:05 |
|
| INDITEX | 43,1500 | ▼ -0,35 | 43,6400 | 42,6400 | 1.017K | 17:06 |
|
| INDRA A | 20,3400 | ▲ 0,69 | 20,3400 | 20,0000 | 227K | 17:05 |
|
| INM.COLONIAL | 6,2000 | ▼ -3,12 | 6,4400 | 6,1500 | 1.239K | 17:04 |
|
| INT.AIRL.GRP | 2,0800 | ▲ 0,78 | 2,0930 | 2,0560 | 5.725K | 17:03 |
|
| LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,5500 | 85,1500 | 22K | 17:03 |
|
| LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 59K | 17:02 |
|
| MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3360 | 2.590K | 17:05 |
|
| MELIA HOTELS | 7,8200 | ▲ 1,56 | 7,8800 | 7,7000 | 266K | 17:05 |
|
| MERLIN PROP. | 10,8400 | ▼ -1,45 | 11,0800 | 10,8000 | 501K | 17:01 |
|
| NATURGY | 24,9800 | ▲ 0,56 | 25,0200 | 24,8400 | 175K | 17:01 |
|
| REDEIA CORPORACION | 16,7400 | ▼ -0,18 | 16,8700 | 16,6800 | 257K | 17:05 |
|
| REPSOL | 14,8800 | ▲ 1,36 | 14,8900 | 14,6500 | 1.365K | 17:05 |
|
| SANTANDER | 4,8440 | ▲ 0,82 | 4,8500 | 4,7750 | 27.319K | 17:05 |
|
| SOLARIA | 11,0500 | ▼ -3,16 | 11,3800 | 10,9100 | 946K | 17:04 |
|
| TELEFONICA | 4,1260 | ● 0 | 4,1450 | 4,0990 | 5.833K | 17:04 |
|
| UNICAJA | 1,3200 | ▲ 1,3 | 1,3260 | 1,2950 | 5.917K | 17:03 |
|
