Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▲ 4,41 | 116,0000 | 111,5000 | 71K | 14:31 | |
ACERINOX | 10,2700 | ▲ 0,39 | 10,2800 | 10,1700 | 133K | 14:31 | |
ACS CONST. | 38,0400 | ▲ 0,63 | 38,1600 | 37,6400 | 69K | 14:31 | |
AENA | 174,4000 | ▲ 0,87 | 174,5000 | 172,1000 | 58K | 14:31 | |
ALMIRALL | 8,6550 | ▲ 0,12 | 8,6850 | 8,6200 | 45K | 14:31 | |
AMADEUS IT | 60,2800 | ▼ -0,92 | 61,1400 | 59,7800 | 170K | 14:31 | |
ARCEL.MITTAL | 24,6200 | ▲ 1,4 | 24,6800 | 24,1800 | 195K | 14:31 | |
B. SABADELL | 1,8745 | ▲ 0,97 | 1,8860 | 1,8280 | 33.227K | 14:31 | |
BANKINTER | 7,5360 | ● 0 | 7,5800 | 7,4940 | 894K | 14:30 | |
BBVA | 9,9200 | ▲ 1,57 | 9,9640 | 9,7280 | 6.956K | 14:31 | |
CAIXABANK | 4,9400 | ▲ 0,26 | 4,9870 | 4,9330 | 5.698K | 14:31 | |
CELLNEX | 32,8700 | ▲ 2,88 | 32,9000 | 31,6900 | 816K | 14:31 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,0200 | ▲ 2,11 | 14,0200 | 13,7500 | 301K | 14:31 | |
ENDESA | 17,3700 | ▲ 0,46 | 17,3900 | 17,1950 | 608K | 14:31 | |
FERROVIAL SE | 34,4200 | ▲ 1,06 | 34,4600 | 34,0800 | 236K | 14:30 | |
FLUIDRA | 20,5400 | ▲ 2,45 | 20,5400 | 19,9800 | 172K | 14:31 | |
GRIFOLS | 9,0000 | ▲ 3 | 9,0200 | 8,7180 | 1.855K | 14:31 | |
IBERDROLA | 11,6150 | ▲ 0,35 | 11,6200 | 11,5050 | 2.299K | 14:31 | |
INDITEX | 42,7400 | ▲ 0,66 | 42,8200 | 42,3600 | 491K | 14:31 | |
INDRA A | 18,1000 | ▲ 0,28 | 18,1700 | 17,9700 | 160K | 14:31 | |
INM.COLONIAL | 5,7450 | ▲ 1,96 | 5,7550 | 5,6050 | 642K | 14:31 | |
INT.AIRL.GRP | 2,1120 | ▲ 1,34 | 2,1140 | 2,0750 | 12.054K | 14:31 | |
LABORAT.ROVI | 82,5000 | ▲ 0,36 | 82,7500 | 81,3500 | 22K | 14:31 | |
LOGISTA | 25,8600 | ▲ 0,62 | 25,8800 | 25,6600 | 56K | 14:30 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2700 | 2,2540 | 869K | 14:30 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4550 | 7,3100 | 194K | 14:31 | |
MERLIN PROP. | 10,9000 | ▲ 0,93 | 10,9000 | 10,7100 | 154K | 14:31 | |
NATURGY | 24,2000 | ▲ 1,42 | 24,2000 | 23,8600 | 203K | 14:31 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,31 | 16,0300 | 15,7800 | 315K | 14:31 | |
REPSOL | 14,4650 | ▲ 0,49 | 14,4850 | 14,3450 | 859K | 14:31 | |
SANTANDER | 4,5760 | ▲ 0,34 | 4,6000 | 4,5430 | 9.939K | 14:31 | |
SOLARIA | 10,3900 | ▲ 5,32 | 10,3900 | 9,8800 | 831K | 14:31 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2750 | 4,2280 | 4.440K | 14:31 | |
UNICAJA | 1,2810 | ▼ -0,47 | 1,2970 | 1,2770 | 5.209K | 14:31 | |