Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | ▲ 0,83 | 109,9000 | 109,5000 | 2K | 09:05 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2400 | 10,2000 | 10K | 09:05 | |
ACS CONST. | 37,7200 | ▲ 0,37 | 37,9200 | 37,5000 | 15K | 09:05 | |
AENA | 178,3000 | ▲ 3,9 | 178,8000 | 175,0000 | 22K | 09:05 | |
ALMIRALL | 8,5950 | ▲ 0,29 | 8,6100 | 8,5950 | 3K | 09:02 | |
AMADEUS IT | 59,9400 | ▲ 0,3 | 60,0200 | 59,7000 | 29K | 09:05 | |
ARCEL.MITTAL | 23,9000 | ▲ 1,36 | 24,0800 | 23,4400 | 40K | 09:05 | |
B. SABADELL | 1,9470 | ▲ 8,41 | 1,9700 | 1,9035 | 10.799K | 09:05 | |
BANKINTER | 7,5440 | ▲ 1,67 | 7,5500 | 7,4560 | 161K | 09:05 | |
BBVA | 9,9740 | ▼ -1,98 | 10,0100 | 9,9180 | 2.262K | 09:05 | |
CAIXABANK | 5,0340 | ▲ 1,66 | 5,0480 | 4,9920 | 588K | 09:05 | |
CELLNEX | 31,1800 | ▲ 0,42 | 31,1800 | 31,0500 | 64K | 09:05 | |
CIE AUTOMOT. | 24,9000 | ● 0 | 24,9500 | 24,9000 | 0K | 09:05 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,8300 | 13,7900 | 71K | 09:05 | |
ENDESA | 17,2150 | ▲ 0,67 | 17,2400 | 17,1100 | 22K | 09:04 | |
FERROVIAL SE | 34,0800 | ▲ 0,83 | 34,0800 | 33,6600 | 38K | 09:05 | |
FLUIDRA | 19,8300 | ▼ -0,35 | 19,8400 | 19,7000 | 12K | 09:05 | |
GRIFOLS | 9,1020 | ▲ 5,27 | 9,1200 | 8,8180 | 553K | 09:05 | |
IBERDROLA | 11,5450 | ▲ 0,3 | 11,5650 | 11,5000 | 293K | 09:05 | |
INDITEX | 43,1100 | ▲ 0,61 | 43,2600 | 42,9000 | 129K | 09:05 | |
INDRA A | 18,0800 | ▲ 0,28 | 18,0800 | 18,0500 | 11K | 09:04 | |
INM.COLONIAL | 5,4750 | ▼ -0,36 | 5,4750 | 5,4600 | 9K | 09:04 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,58 | 2,0490 | 2,0360 | 376K | 09:05 | |
LABORAT.ROVI | 83,6500 | ▼ -0,77 | 84,4000 | 83,3500 | 4K | 09:04 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6600 | 25,6200 | 3K | 09:03 | |
MAPFRE | 2,2860 | ▲ 1,06 | 2,2860 | 2,2700 | 61K | 09:05 | |
MELIA HOTELS | 7,3500 | ▲ 0,62 | 7,3500 | 7,3000 | 20K | 09:05 | |
MERLIN PROP. | 10,5600 | ▼ -0,47 | 10,5600 | 10,5400 | 9K | 09:05 | |
NATURGY | 23,7000 | ▼ -0,08 | 23,7600 | 23,6000 | 13K | 09:05 | |
REDEIA CORPORACION | 15,6700 | ▲ 0,13 | 15,7000 | 15,5000 | 46K | 09:05 | |
REPSOL | 14,5150 | ▼ -1,43 | 14,5500 | 14,5000 | 212K | 09:05 | |
SANTANDER | 4,5930 | ▲ 0,44 | 4,6200 | 4,5700 | 1.713K | 09:06 | |
SOLARIA | 9,7300 | ▲ 1,62 | 9,7550 | 9,6000 | 44K | 09:05 | |
TELEFONICA | 4,2000 | ▼ -0,14 | 4,2130 | 4,1830 | 606K | 09:05 | |
UNICAJA | 1,2620 | ▲ 2,85 | 1,2680 | 1,2530 | 1.910K | 09:05 | |