Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,9000 | ▲ 0,88 | 115,4000 | 113,5000 | 34K | 15:00 |
 
|
| AMADEUS IT | 59,3800 | ▼ -0,3 | 59,6200 | 59,0400 | 85K | 15:00 |
|
| ARCEL.MITTAL | 24,7000 | ▲ 1,6 | 24,7200 | 24,3800 | 169K | 15:00 |
|
| ATRESMEDIA | 4,8650 | ▲ 1,04 | 4,8700 | 4,8100 | 115K | 14:53 |
|
| B. SABADELL | 1,8935 | ▲ 0,45 | 1,9310 | 1,8820 | 38.645K | 15:01 |
|
| BANKINTER | 7,4200 | ▲ 0,35 | 7,4460 | 7,3620 | 505K | 15:00 |
|
| BBVA | 9,7920 | ▼ -0,59 | 9,8900 | 9,7280 | 5.820K | 15:01 |
|
| CAIXABANK | 4,8570 | ▲ 2,15 | 4,8650 | 4,7800 | 3.936K | 15:00 |
|
| DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.112K | 14:54 |
|
| ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 344K | 15:01 |
|
| ENCE | 3,3860 | ▼ -0,06 | 3,4200 | 3,3860 | 127K | 15:00 |
|
| FCC | 13,1200 | ▼ -2,09 | 13,3000 | 12,7600 | 19K | 14:40 |
|
| FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 421K | 15:00 |
|
| IBERDROLA | 11,6600 | ▲ 0,73 | 11,7050 | 11,5800 | 2.272K | 15:01 |
|
| INDITEX | 42,6500 | ▼ -0,4 | 43,0000 | 42,3500 | 306K | 15:01 |
|
| INT.AIRL.GRP | 2,1270 | ▲ 2,16 | 2,1330 | 2,0850 | 7.082K | 15:01 |
|
| MAPFRE | 2,2860 | ▲ 1,96 | 2,2920 | 2,2520 | 706K | 15:01 |
|
| MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,5250 | 7,4500 | 154K | 15:01 |
|
| NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 108K | 15:01 |
|
| NH HOTEL | 4,1300 | ▲ 0,73 | 4,1500 | 4,1000 | 9K | 14:36 |
|
| OHLA | 0,3672 | ▲ 2,11 | 0,3672 | 0,3566 | 3.010K | 15:01 |
|
| PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 |
|
| PROSEGUR | 1,6440 | ▲ 1,23 | 1,6460 | 1,6340 | 83K | 14:28 |
|
| REDEIA CORPORACION | 15,9400 | ▲ 0,19 | 16,0100 | 15,9100 | 138K | 15:01 |
|
| REPSOL | 14,4950 | ▲ 0,83 | 14,5600 | 14,4400 | 731K | 15:01 |
|
| SANTANDER | 4,5455 | ▲ 0,33 | 4,5660 | 4,5045 | 12.920K | 15:01 |
|
| TELEFONICA | 4,2880 | ▲ 0,63 | 4,3000 | 4,2540 | 3.782K | 15:00 |
|
