Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 8K | 09:56 | |
ACERINOX | 10,1800 | ▼ -0,2 | 10,2300 | 10,1300 | 78K | 09:55 | |
ACS CONST. | 38,2800 | ▼ -0,1 | 38,5600 | 38,2600 | 24K | 09:55 | |
AENA | 172,7000 | ▼ -0,17 | 173,9000 | 172,7000 | 9K | 09:56 | |
ALMIRALL | 8,6550 | ● 0 | 8,7150 | 8,6250 | 6K | 09:55 | |
AMADEUS IT | 59,6200 | ▲ 0,61 | 60,0600 | 59,4400 | 70K | 09:55 | |
ARCEL.MITTAL | 23,9800 | ▼ -1,64 | 24,3400 | 23,9800 | 141K | 09:56 | |
B. SABADELL | 1,8585 | ▼ -1,64 | 1,8785 | 1,8100 | 21.540K | 09:56 | |
BANKINTER | 7,4440 | ▲ 0,84 | 7,4760 | 7,4200 | 141K | 09:56 | |
BBVA | 9,9880 | ▲ 1,5 | 10,0350 | 9,9100 | 3.134K | 09:56 | |
CAIXABANK | 4,8730 | ▲ 0,12 | 4,9050 | 4,8630 | 1.200K | 09:56 | |
CELLNEX | 32,5000 | ▼ -0,15 | 32,6900 | 32,3000 | 64K | 09:56 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,9500 | 3K | 09:49 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1000 | 14,0500 | 80K | 09:54 | |
ENDESA | 17,4250 | ▲ 0,46 | 17,4550 | 17,3600 | 80K | 09:56 | |
FERROVIAL SE | 34,8600 | ▼ -0,51 | 35,2200 | 34,8400 | 47K | 09:54 | |
FLUIDRA | 21,5200 | ▲ 4,06 | 21,7200 | 20,7800 | 170K | 09:56 | |
GRIFOLS | 9,4100 | ▼ -1,16 | 9,5300 | 9,2500 | 620K | 09:56 | |
IBERDROLA | 11,6800 | ▲ 0,26 | 11,7550 | 11,6750 | 399K | 09:55 | |
INDITEX | 42,8000 | ▲ 0,26 | 43,0400 | 42,7800 | 65K | 09:56 | |
INDRA A | 19,9800 | ▲ 1,94 | 20,0000 | 19,5800 | 307K | 09:56 | |
INM.COLONIAL | 5,7250 | ▲ 0,62 | 5,7500 | 5,7000 | 109K | 09:56 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,09 | 2,1500 | 2,1220 | 2.800K | 09:56 | |
LABORAT.ROVI | 84,2500 | ▼ -0,24 | 84,3500 | 83,8000 | 4K | 09:56 | |
LOGISTA | 25,6800 | ▼ -0,23 | 25,8000 | 25,6000 | 15K | 09:54 | |
MAPFRE | 2,3000 | ▲ 0,09 | 2,3180 | 2,3000 | 255K | 09:56 | |
MELIA HOTELS | 7,5700 | ▲ 1,27 | 7,5700 | 7,5000 | 96K | 09:57 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,7100 | 51K | 09:55 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 43K | 09:56 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0600 | 15,9400 | 58K | 09:54 | |
REPSOL | 14,5600 | ▲ 0,45 | 14,6050 | 14,5050 | 254K | 09:56 | |
SANTANDER | 4,6230 | ▲ 1,15 | 4,6365 | 4,5915 | 3.979K | 09:56 | |
SOLARIA | 10,5900 | ▲ 2,62 | 10,6700 | 10,2600 | 207K | 09:56 | |
TELEFONICA | 4,2850 | ▲ 0,23 | 4,3070 | 4,2750 | 1.124K | 09:56 | |
UNICAJA | 1,2630 | ▲ 0,48 | 1,2640 | 1,2460 | 1.379K | 09:56 | |