Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | ▼ -2,51 | 112,4000 | 108,7000 | 48K | 14:44 | |
AMADEUS IT | 59,7000 | ▲ 0,4 | 59,9000 | 58,8600 | 815K | 14:45 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,25 | 24,0000 | 23,7000 | 173K | 14:40 | |
ATRESMEDIA | 4,7650 | ▼ -1,14 | 4,8150 | 4,7150 | 161K | 14:44 | |
B. SABADELL | 1,8550 | ▲ 6,76 | 1,8735 | 1,7060 | 83.120K | 14:45 | |
BANKINTER | 7,4720 | ▲ 1,36 | 7,4740 | 7,3200 | 994K | 14:45 | |
BBVA | 10,1550 | ▼ -6,83 | 10,9750 | 10,0600 | 12.505K | 14:45 | |
CAIXABANK | 5,0100 | ▼ -2,11 | 5,0400 | 4,8600 | 10.594K | 14:45 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0128 | 7.539K | 14:40 | |
ENAGAS | 13,7700 | ▼ -0,94 | 13,9300 | 13,7600 | 244K | 14:44 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3920 | 3,3520 | 116K | 14:43 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,6800 | ▼ -0,59 | 34,4000 | 33,5400 | 1.099K | 14:44 | |
IBERDROLA | 11,4950 | ▼ -1,37 | 11,7000 | 11,4700 | 13.729K | 14:45 | |
INDITEX | 43,4600 | ▼ -0,93 | 43,8700 | 43,2400 | 412K | 14:45 | |
INT.AIRL.GRP | 2,0450 | ▼ -1,26 | 2,0750 | 2,0420 | 4.489K | 14:45 | |
MAPFRE | 2,2680 | ▼ -0,53 | 2,2800 | 2,2560 | 972K | 14:45 | |
MELIA HOTELS | 7,3200 | ▼ -1,94 | 7,4700 | 7,3000 | 202K | 14:38 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,7000 | 389K | 14:44 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 14:12 | |
OHLA | 0,3354 | ▼ -2,16 | 0,3428 | 0,3352 | 2.132K | 14:44 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 17K | 14:40 | |
PROSEGUR | 1,6880 | ▲ 2,18 | 1,6960 | 1,6720 | 187K | 14:30 | |
REDEIA CORPORACION | 15,6500 | ▼ -0,51 | 15,7800 | 15,6300 | 291K | 14:44 | |
REPSOL | 14,9050 | ▼ -0,37 | 15,0200 | 14,7350 | 3.176K | 14:44 | |
SANTANDER | 4,5945 | ▼ -3,28 | 4,7360 | 4,5700 | 29.003K | 14:45 | |
TELEFONICA | 4,2050 | ▼ -1,01 | 4,2660 | 4,1940 | 11.984K | 14:45 | |