Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 122,8000 | 120,7000 | 22K | 10:43 | |
AMADEUS IT | 65,7600 | ▼ -0,42 | 65,9000 | 65,4000 | 50K | 10:50 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,25 | 24,1200 | 23,9400 | 25K | 10:49 | |
ATRESMEDIA | 4,9850 | ● 0 | 5,0200 | 4,9550 | 106K | 10:49 | |
B. SABADELL | 1,9250 | ▲ 1,45 | 1,9270 | 1,9050 | 7.047K | 10:50 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9320 | 7,8700 | 180K | 10:45 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0000 | 796K | 10:50 | |
CAIXABANK | 5,0760 | ▲ 0,51 | 5,0880 | 5,0340 | 1.628K | 10:51 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 2.798K | 10:50 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,8500 | 633K | 10:50 | |
ENCE | 3,4620 | ▼ -0,12 | 3,4880 | 3,4440 | 71K | 10:46 | |
FCC | 13,8000 | ▼ -1,15 | 13,9000 | 13,7000 | 4K | 10:37 | |
FERROVIAL SE | 36,3000 | ▼ -0,6 | 36,5000 | 36,1200 | 104K | 10:49 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,1950 | 1.070K | 10:50 | |
INDITEX | 43,3400 | ▲ 0,07 | 43,3900 | 43,1100 | 107K | 10:50 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 2.135K | 10:50 | |
MAPFRE | 2,2660 | ▼ -0,18 | 2,2800 | 2,2560 | 1.368K | 10:48 | |
MELIA HOTELS | 7,8100 | ▼ -0,26 | 7,8150 | 7,7600 | 36K | 10:50 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 47K | 10:43 | |
NH HOTEL | 4,6550 | ▲ 4,72 | 4,7750 | 4,3950 | 114K | 10:50 | |
OHLA | 0,4100 | ● 0 | 0,4134 | 0,4070 | 972K | 10:47 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7160 | ▼ -0,92 | 1,7240 | 1,7100 | 20K | 10:50 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 156K | 10:50 | |
REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7300 | 412K | 10:50 | |
SANTANDER | 4,8550 | ▲ 0,27 | 4,8640 | 4,8265 | 2.574K | 10:50 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1890 | 1.754K | 10:50 | |